English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
10.493B $
1.299B $
45,097,364,449
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 0.232077 $ | 0.005603 $ (2.47%) |
| 2020-09-24 00:00:00 | 0.226474 $ | -0.004256 $ (-1.84%) |
| 2020-09-23 00:00:00 | 0.230729 $ | -0.001215 $ (-0.52%) |
| 2020-09-22 00:00:00 | 0.231945 $ | -0.006751 $ (-2.83%) |
| 2020-09-21 00:00:00 | 0.238696 $ | -0.009038 $ (-3.65%) |
| 2020-09-20 00:00:00 | 0.247734 $ | -0.002557 $ (-1.02%) |
| 2020-09-19 00:00:00 | 0.250291 $ | -0.001157 $ (-0.46%) |
| 2020-09-18 00:00:00 | 0.251448 $ | 0.00007398 $ (0.03%) |
| 2020-09-17 00:00:00 | 0.251374 $ | 0.008496 $ (3.50%) |
| 2020-09-16 00:00:00 | 0.242878 $ | -0.002773 $ (-1.13%) |
| 2020-09-15 00:00:00 | 0.24565 $ | 0.001128 $ (0.46%) |
| 2020-09-14 00:00:00 | 0.244522 $ | -0.000847 $ (-0.35%) |
| 2020-09-13 00:00:00 | 0.245369 $ | 0.002014 $ (0.83%) |
| 2020-09-12 00:00:00 | 0.243355 $ | 0.001917 $ (0.79%) |
| 2020-09-11 00:00:00 | 0.241438 $ | -0.002747 $ (-1.12%) |
| 2020-09-10 00:00:00 | 0.244185 $ | 0.005565 $ (2.33%) |
| 2020-09-09 00:00:00 | 0.23862 $ | 0.001009 $ (0.42%) |
| 2020-09-08 00:00:00 | 0.23761 $ | 0.0000-703 $ (-0.03%) |
| 2020-09-07 00:00:00 | 0.237681 $ | 0.0000-854 $ (-0.04%) |
| 2020-09-06 00:00:00 | 0.237766 $ | -0.008465 $ (-3.44%) |
| 2020-09-05 00:00:00 | 0.246231 $ | -0.005797 $ (-2.30%) |
| 2020-09-04 00:00:00 | 0.252028 $ | -0.014238 $ (-5.35%) |
| 2020-09-03 00:00:00 | 0.266267 $ | -0.018302 $ (-6.43%) |
| 2020-09-02 00:00:00 | 0.284569 $ | -0.005204 $ (-1.80%) |
| 2020-09-01 00:00:00 | 0.289773 $ | 0.008082 $ (2.87%) |
| 2020-08-31 00:00:00 | 0.281691 $ | 0.002924 $ (1.05%) |
| 2020-08-30 00:00:00 | 0.278767 $ | 0.005779 $ (2.12%) |
| 2020-08-29 00:00:00 | 0.272988 $ | 0.004971 $ (1.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.016357 $ | +403.08% | 171.669K $ |
apM Coin
|
0.16147 $ | +74.69% | 20.781M $ |
LBRY Credits
|
0.024028 $ | +54.74% | 1.422M $ |
Tixl
|
104.07 $ | +49.48% | 121.944K $ |
PCHAIN
|
0.010761 $ | +49.08% | 216.226K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.736083 $ | -36.63% | 5.042M $ |
Universa
|
0.00114 $ | -29.62% | 57.502K $ |
BABB
|
0.00003431 $ | -12.04% | 20.315K $ |
doc.com Token
|
0.002773 $ | -10.38% | 191.602K $ |
Zap
|
0.059098 $ | -9.66% | 756.500K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.65% | 3.210B $ |
Huobi-Global
|
-0.30% | 1.690B $ |
Bitmex
|
+19.29% | 1.598B $ |
OKEx
|
-2.38% | 1.314B $ |
Coinbene
|
-1.56% | 1.042B $ |
Crypto-monnaies
