• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.720B $
  • VOLUME TOTAL: 16.699B $
Ripple XRP

Ripple

0.3205 $ -1.22%

Cap. Marché

13.153B $

Volume (24H)

384.433M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.32524 $ -0.00018 $ (-0.06%)
2019-01-17 00:00:00 0.32542 $ 0.00372 $ (1.16%)
2019-01-16 00:00:00 0.3217 $ -0.00689 $ (-2.10%)
2019-01-15 00:00:00 0.32859 $ 0.01765 $ (5.68%)
2019-01-14 00:00:00 0.31094 $ -0.0147 $ (-4.51%)
2019-01-13 00:00:00 0.32564 $ 0.00033 $ (0.10%)
2019-01-12 00:00:00 0.32531 $ 0.00079 $ (0.24%)
2019-01-11 00:00:00 0.32452 $ -0.0402 $ (-11.02%)
2019-01-10 00:00:00 0.36472 $ 0.00418 $ (1.16%)
2019-01-09 00:00:00 0.36054 $ 0.00045 $ (0.12%)
2019-01-08 00:00:00 0.36009 $ -0.0002 $ (-0.06%)
2019-01-07 00:00:00 0.36029 $ 0.01178 $ (3.38%)
2019-01-06 00:00:00 0.34851 $ -0.00461 $ (-1.31%)
2019-01-05 00:00:00 0.35312 $ 0.000933 $ (0.26%)
2019-01-04 00:00:00 0.352187 $ -0.016703 $ (-4.53%)
2019-01-03 00:00:00 0.36889 $ 0.008669 $ (2.41%)
2019-01-02 00:00:00 0.360221 $ -0.000879 $ (-0.24%)
2019-01-01 00:00:00 0.3611 $ -0.003118 $ (-0.86%)
2018-12-31 00:00:00 0.364218 $ 0.008444 $ (2.37%)
2018-12-30 00:00:00 0.355774 $ -0.014235 $ (-3.85%)
2018-12-29 00:00:00 0.370009 $ 0.037074 $ (11.14%)
2018-12-28 00:00:00 0.332934 $ -0.039836 $ (-10.69%)
2018-12-27 00:00:00 0.37277 $ -0.00233 $ (-0.62%)
2018-12-26 00:00:00 0.3751 $ -0.0261 $ (-6.51%)
2018-12-25 00:00:00 0.4012 $ 0.034924 $ (9.53%)
2018-12-24 00:00:00 0.366276 $ 0.010374 $ (2.91%)
2018-12-23 00:00:00 0.355902 $ 0.001862 $ (0.53%)
2018-12-22 00:00:00 0.354039 $ -0.018661 $ (-5.01%)