• DOMINANCE DU BTC: 59%
  • Cap. Marché: 332.746B $
  • VOLUME TOTAL: 95.392B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

10.493B $
1.299B $
45,097,364,449
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 0.232077 $ 0.005603 $ (2.47%)
2020-09-24 00:00:00 0.226474 $ -0.004256 $ (-1.84%)
2020-09-23 00:00:00 0.230729 $ -0.001215 $ (-0.52%)
2020-09-22 00:00:00 0.231945 $ -0.006751 $ (-2.83%)
2020-09-21 00:00:00 0.238696 $ -0.009038 $ (-3.65%)
2020-09-20 00:00:00 0.247734 $ -0.002557 $ (-1.02%)
2020-09-19 00:00:00 0.250291 $ -0.001157 $ (-0.46%)
2020-09-18 00:00:00 0.251448 $ 0.00007398 $ (0.03%)
2020-09-17 00:00:00 0.251374 $ 0.008496 $ (3.50%)
2020-09-16 00:00:00 0.242878 $ -0.002773 $ (-1.13%)
2020-09-15 00:00:00 0.24565 $ 0.001128 $ (0.46%)
2020-09-14 00:00:00 0.244522 $ -0.000847 $ (-0.35%)
2020-09-13 00:00:00 0.245369 $ 0.002014 $ (0.83%)
2020-09-12 00:00:00 0.243355 $ 0.001917 $ (0.79%)
2020-09-11 00:00:00 0.241438 $ -0.002747 $ (-1.12%)
2020-09-10 00:00:00 0.244185 $ 0.005565 $ (2.33%)
2020-09-09 00:00:00 0.23862 $ 0.001009 $ (0.42%)
2020-09-08 00:00:00 0.23761 $ 0.0000-703 $ (-0.03%)
2020-09-07 00:00:00 0.237681 $ 0.0000-854 $ (-0.04%)
2020-09-06 00:00:00 0.237766 $ -0.008465 $ (-3.44%)
2020-09-05 00:00:00 0.246231 $ -0.005797 $ (-2.30%)
2020-09-04 00:00:00 0.252028 $ -0.014238 $ (-5.35%)
2020-09-03 00:00:00 0.266267 $ -0.018302 $ (-6.43%)
2020-09-02 00:00:00 0.284569 $ -0.005204 $ (-1.80%)
2020-09-01 00:00:00 0.289773 $ 0.008082 $ (2.87%)
2020-08-31 00:00:00 0.281691 $ 0.002924 $ (1.05%)
2020-08-30 00:00:00 0.278767 $ 0.005779 $ (2.12%)
2020-08-29 00:00:00 0.272988 $ 0.004971 $ (1.85%)