Ripple XRP Ripple Prix: $ 1.0358 -0.93%
Ripple XRP

Ripple

Rang #7
Prix Ripple (XRP)
$ 1.0358 -0.93%
Trader Acheter
Bas: $ 1.015
Haut: $ 1.0543
EUR
0.898718
BTC
0.00001597
ETH
0.000541

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 64.772B
Volume (24H)
$ 1.481B
En circulation
62,533,271,955

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 1.03 $ -0.0276 (-2.60%)
06/08/2026 00:00$ 1.06 $ -0.0118 (-1.10%)
05/08/2026 00:00$ 1.07 $ -0.0019 (-0.18%)
04/08/2026 00:00$ 1.08 $ -0.0097 (-0.89%)
03/08/2026 00:00$ 1.09 $ 0.0251 (2.37%)
02/08/2026 00:00$ 1.06 $ -0.001 (-0.09%)
01/08/2026 00:00$ 1.06 $ -0.0231 (-2.13%)
31/07/2026 00:00$ 1.08 $ 0.0107 (1.00%)
30/07/2026 00:00$ 1.07 $ 0.0042 (0.39%)
29/07/2026 00:00$ 1.07 $ 0.0038 (0.36%)
28/07/2026 00:00$ 1.07 $ -0.0466 (-4.19%)
27/07/2026 00:00$ 1.11 $ 0.0146 (1.33%)
26/07/2026 00:00$ 1.10 $ 0.0058 (0.53%)
25/07/2026 00:00$ 1.09 $ -0.0155 (-1.40%)
24/07/2026 00:00$ 1.11 $ -0.0351 (-3.07%)
23/07/2026 00:00$ 1.14 $ -0.0004 (-0.03%)
22/07/2026 00:00$ 1.14 $ 0.0305 (2.74%)
21/07/2026 00:00$ 1.11 $ 0.0153 (1.39%)
20/07/2026 00:00$ 1.10 $ 0.0045 (0.41%)
19/07/2026 00:00$ 1.09 $ 0.0036 (0.33%)