English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique de prix
Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.
$
19.818B
$ 3.221B
45,404,028,640
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 03/03/2021 00:00 | $ 0.434947 | $ -0.002924 (-0.67%) |
| 02/03/2021 00:00 | $ 0.437871 | $ 0.007535 (1.75%) |
| 01/03/2021 00:00 | $ 0.430336 | $ 0.01454 (3.50%) |
| 28/02/2021 00:00 | $ 0.415797 | $ -0.025355 (-5.75%) |
| 27/02/2021 00:00 | $ 0.441151 | $ 0.008715 (2.02%) |
| 26/02/2021 00:00 | $ 0.432436 | $ -0.03413 (-7.32%) |
| 25/02/2021 00:00 | $ 0.466566 | $ -0.011692 (-2.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PolySwarm
|
$ 0.011 | +112.41% | $ 387.514K |
WOWswap
|
$ 34.91 | +80.51% | $ 2.308M |
MoneySwap
|
$ 0.010216 | +70.96% | $ 300.111K |
3X Long Theta Network Token
|
$ 27,710.00 | +48.78% | $ 112.894K |
WINGS
|
$ 0.04911 | +35.05% | $ 65.718K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Viking Swap
|
$ 15.85 | -46.52% | $ 8.182M |
3X Short Theta Network Token
|
$ 0.000717 | -37.75% | $ 21.605K |
RamenSwap
|
$ 12.47 | -31.29% | $ 4.279M |
3X Long LEO Token
|
$ 909.50 | -28.62% | $ 2.768K |
Cred
|
$ 0.003163 | -26.27% | $ 554.315K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-3.57% | $ 19.877B |
HBTC
|
+1.47% | $ 16.382B |
Huobi-Global
|
-6.63% | $ 6.147B |
Coinbene
|
-4.52% | $ 5.480B |
BitZ
|
-3.96% | $ 5.154B |
Crypto-monnaies
