Ripple XRP Ripple Prix: $ 1.4485 -0.79%
Ripple XRP

Ripple

Rang #107
Prix Ripple (XRP)
$ 1.4485 -0.79%
Trader Acheter
Bas: $ 1.3728
Haut: $ 1.4631
EUR
1.2172
BTC
0.00002081
ETH
0.000395

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 118.194M
Volume (24H)
??
En circulation
81,597,517

Historique

Date (Quotidien)Prix (USD)Change
09/02/2026 00:00$ 1.43 $ 0.0078 (0.55%)
08/02/2026 00:00$ 1.42 $ -0.0468 (-3.18%)
07/02/2026 00:00$ 1.47 $ 0.2549 (20.96%)
06/02/2026 00:00$ 1.22 $ -0.295 (-19.52%)
05/02/2026 00:00$ 1.51 $ -0.0658 (-4.17%)
04/02/2026 00:00$ 1.58 $ -0.0437 (-2.70%)
03/02/2026 00:00$ 1.62 $ 0.0279 (1.75%)
02/02/2026 00:00$ 1.59 $ -0.053 (-3.22%)
01/02/2026 00:00$ 1.65 $ -0.0893 (-5.15%)
31/01/2026 00:00$ 1.74 $ -0.0731 (-4.04%)
30/01/2026 00:00$ 1.81 $ -0.1038 (-5.43%)
29/01/2026 00:00$ 1.91 $ -0.003 (-0.16%)
28/01/2026 00:00$ 1.92 $ 0.0098 (0.51%)
27/01/2026 00:00$ 1.91 $ 0.0706 (3.85%)
26/01/2026 00:00$ 1.83 $ -0.0809 (-4.22%)
25/01/2026 00:00$ 1.92 $ -0.0058 (-0.30%)
24/01/2026 00:00$ 1.92 $ -0.0029 (-0.15%)
23/01/2026 00:00$ 1.92 $ -0.0228 (-1.17%)
22/01/2026 00:00$ 1.95 $ 0.0543 (2.87%)
21/01/2026 00:00$ 1.89 $ -0.0935 (-4.71%)