Ripple XRP Ripple Prix: $ 3.0307 1.05%
Ripple XRP

Ripple

Rang #98
Prix Ripple (XRP)
$ 3.0307 1.05%
Trader Acheter
Bas: $ 2.9642
Haut: $ 3.0496
EUR
2.5673
BTC
0.00002627
ETH
0.000827

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 247.298M
Volume (24H)
??
En circulation
81,597,517

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 3.00 $ -0.0333 (-1.10%)
15/09/2025 00:00$ 3.03 $ -0.0898 (-2.88%)
14/09/2025 00:00$ 3.12 $ 0.0144 (0.46%)
13/09/2025 00:00$ 3.11 $ 0.0661 (2.17%)
12/09/2025 00:00$ 3.04 $ 0.0579 (1.94%)
11/09/2025 00:00$ 2.98 $ 0.0349 (1.18%)
10/09/2025 00:00$ 2.95 $ -0.0245 (-0.82%)
09/09/2025 00:00$ 2.97 $ 0.094 (3.27%)
08/09/2025 00:00$ 2.88 $ 0.0672 (2.39%)
07/09/2025 00:00$ 2.81 $ -0.005 (-0.18%)
06/09/2025 00:00$ 2.82 $ 0.0198 (0.71%)
05/09/2025 00:00$ 2.80 $ -0.0487 (-1.71%)
04/09/2025 00:00$ 2.84 $ -0.0189 (-0.66%)
03/09/2025 00:00$ 2.86 $ 0.111 (4.03%)
02/09/2025 00:00$ 2.75 $ -0.0225 (-0.81%)
01/09/2025 00:00$ 2.77 $ -0.0434 (-1.54%)
31/08/2025 00:00$ 2.82 $ -0.0025 (-0.09%)
30/08/2025 00:00$ 2.82 $ -0.1467 (-4.94%)
29/08/2025 00:00$ 2.97 $ 0.0036 (0.12%)
28/08/2025 00:00$ 2.96 $ -0.0471 (-1.56%)