Ripple XRP Ripple Prix: $ 1.9054 -1.28%
Ripple XRP

Ripple

Rang #101
Prix Ripple (XRP)
$ 1.9054 -1.28%
Trader Acheter
Bas: $ 1.9016
Haut: $ 1.9358
EUR
1.623
BTC
0.00002126
ETH
0.00052

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 155.476M
Volume (24H)
??
En circulation
81,597,517

Historique

Date (Quotidien)Prix (USD)Change
23/01/2026 00:00$ 1.92 $ -0.0228 (-1.17%)
22/01/2026 00:00$ 1.95 $ 0.0543 (2.87%)
21/01/2026 00:00$ 1.89 $ -0.0935 (-4.71%)
20/01/2026 00:00$ 1.99 $ -0.0035 (-0.18%)
19/01/2026 00:00$ 1.99 $ -0.0731 (-3.54%)
18/01/2026 00:00$ 2.06 $ -0.0057 (-0.28%)
17/01/2026 00:00$ 2.07 $ -0.01 (-0.48%)
16/01/2026 00:00$ 2.08 $ -0.0603 (-2.82%)
15/01/2026 00:00$ 2.14 $ -0.0261 (-1.21%)
14/01/2026 00:00$ 2.17 $ 0.111 (5.40%)
13/01/2026 00:00$ 2.05 $ -0.0204 (-0.98%)
12/01/2026 00:00$ 2.07 $ -0.0163 (-0.78%)
11/01/2026 00:00$ 2.09 $ -0.0038 (-0.18%)
10/01/2026 00:00$ 2.09 $ -0.0289 (-1.36%)
09/01/2026 00:00$ 2.12 $ -0.0444 (-2.05%)
08/01/2026 00:00$ 2.17 $ -0.1428 (-6.18%)
07/01/2026 00:00$ 2.31 $ -0.039 (-1.66%)
06/01/2026 00:00$ 2.35 $ 0.2585 (12.36%)
05/01/2026 00:00$ 2.09 $ 0.0732 (3.63%)
04/01/2026 00:00$ 2.02 $ 0.0114 (0.57%)