• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

13.514B $
2.581B $
42,811,861,267
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.304169 $ -0.002893 $ (-0.94%)
2019-07-16 00:00:00 0.307062 $ -0.004739 $ (-1.52%)
2019-07-15 00:00:00 0.311801 $ -0.008535 $ (-2.66%)
2019-07-14 00:00:00 0.320336 $ -0.013701 $ (-4.10%)
2019-07-13 00:00:00 0.334037 $ -0.003735 $ (-1.11%)
2019-07-12 00:00:00 0.337772 $ 0.002949 $ (0.88%)
2019-07-11 00:00:00 0.334823 $ -0.045225 $ (-11.90%)
2019-07-10 00:00:00 0.380048 $ -0.017109 $ (-4.31%)
2019-07-09 00:00:00 0.397157 $ 0.001064 $ (0.27%)
2019-07-08 00:00:00 0.396093 $ 0.002989 $ (0.76%)
2019-07-07 00:00:00 0.393104 $ 0.005099 $ (1.31%)
2019-07-06 00:00:00 0.388005 $ 0.006602 $ (1.73%)
2019-07-05 00:00:00 0.381403 $ -0.014187 $ (-3.59%)
2019-07-04 00:00:00 0.39559 $ -0.00401 $ (-1.00%)
2019-07-03 00:00:00 0.3996 $ 0.003611 $ (0.91%)
2019-07-02 00:00:00 0.395988 $ -0.007993 $ (-1.98%)
2019-07-01 00:00:00 0.403981 $ -0.009504 $ (-2.30%)
2019-06-30 00:00:00 0.413485 $ -0.003404 $ (-0.82%)
2019-06-29 00:00:00 0.416889 $ 0.002525 $ (0.61%)
2019-06-28 00:00:00 0.414364 $ -0.017851 $ (-4.13%)
2019-06-27 00:00:00 0.432215 $ -0.045141 $ (-9.46%)
2019-06-26 00:00:00 0.477356 $ 0.009459 $ (2.02%)
2019-06-25 00:00:00 0.467897 $ 0.00473 $ (1.02%)
2019-06-24 00:00:00 0.463168 $ -0.015266 $ (-3.19%)
2019-06-23 00:00:00 0.478433 $ 0.013654 $ (2.94%)
2019-06-22 00:00:00 0.464779 $ 0.025951 $ (5.91%)
2019-06-21 00:00:00 0.438828 $ 0.010254 $ (2.39%)
2019-06-20 00:00:00 0.428575 $ -0.002455 $ (-0.57%)