English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
10.862B $
2.455B $
43,653,776,034
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-19 00:00:00 | 0.246675 $ | 0.00664 $ (2.77%) |
| 2020-01-18 00:00:00 | 0.240035 $ | 0.005237 $ (2.23%) |
| 2020-01-17 00:00:00 | 0.234799 $ | 0.007538 $ (3.32%) |
| 2020-01-16 00:00:00 | 0.227261 $ | -0.008048 $ (-3.42%) |
| 2020-01-15 00:00:00 | 0.235309 $ | 0.01099 $ (4.90%) |
| 2020-01-14 00:00:00 | 0.224319 $ | 0.012567 $ (5.93%) |
| 2020-01-13 00:00:00 | 0.211752 $ | -0.002106 $ (-0.98%) |
| 2020-01-12 00:00:00 | 0.213858 $ | 0.000938 $ (0.44%) |
| 2020-01-11 00:00:00 | 0.21292 $ | 0.007612 $ (3.71%) |
| 2020-01-10 00:00:00 | 0.205307 $ | 0.000601 $ (0.29%) |
| 2020-01-09 00:00:00 | 0.204706 $ | -0.006475 $ (-3.07%) |
| 2020-01-08 00:00:00 | 0.211181 $ | -0.003768 $ (-1.75%) |
| 2020-01-07 00:00:00 | 0.214949 $ | 0.006558 $ (3.15%) |
| 2020-01-06 00:00:00 | 0.208391 $ | 0.013401 $ (6.87%) |
| 2020-01-05 00:00:00 | 0.19499 $ | 0.00244 $ (1.27%) |
| 2020-01-04 00:00:00 | 0.192549 $ | 0.001633 $ (0.86%) |
| 2020-01-03 00:00:00 | 0.190917 $ | 0.000569 $ (0.30%) |
| 2020-01-02 00:00:00 | 0.190348 $ | -0.003597 $ (-1.85%) |
| 2020-01-01 00:00:00 | 0.193945 $ | 0.001722 $ (0.90%) |
| 2019-12-31 00:00:00 | 0.192223 $ | -0.002296 $ (-1.18%) |
| 2019-12-30 00:00:00 | 0.19452 $ | 0.000479 $ (0.25%) |
| 2019-12-29 00:00:00 | 0.194041 $ | 0.001288 $ (0.67%) |
| 2019-12-28 00:00:00 | 0.192753 $ | 0.003896 $ (2.06%) |
| 2019-12-27 00:00:00 | 0.188857 $ | -0.000194 $ (-0.10%) |
| 2019-12-26 00:00:00 | 0.189052 $ | 0.000452 $ (0.24%) |
| 2019-12-25 00:00:00 | 0.1886 $ | -0.00219 $ (-1.15%) |
| 2019-12-24 00:00:00 | 0.190789 $ | -0.003952 $ (-2.03%) |
| 2019-12-23 00:00:00 | 0.194741 $ | 0.001511 $ (0.78%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Content Neutrality Network
|
0.0000103 $ | -81.77% | 52.065K $ |
Abyss Token
|
0.002118 $ | -76.47% | 166.112K $ |
Volt
|
0.000053 $ | -33.92% | 4.564K $ |
DADI
|
0.030582 $ | -28.71% | 18.752K $ |
Zap
|
0.008864 $ | -24.77% | 65.692K $ |
Top 5 Exchanges
Crypto-monnaies
