• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

12.448B $
1.558B $
43,055,012,634
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 0.292625 $ -0.003518 $ (-1.19%)
2019-09-19 00:00:00 0.296143 $ -0.013216 $ (-4.27%)
2019-09-18 00:00:00 0.309359 $ 0.035285 $ (12.87%)
2019-09-17 00:00:00 0.274074 $ 0.013703 $ (5.26%)
2019-09-16 00:00:00 0.260371 $ -0.000946 $ (-0.36%)
2019-09-15 00:00:00 0.261317 $ 0.002766 $ (1.07%)
2019-09-14 00:00:00 0.258551 $ 0.004648 $ (1.83%)
2019-09-13 00:00:00 0.253903 $ 0.0005 $ (0.20%)
2019-09-12 00:00:00 0.253403 $ -0.001439 $ (-0.56%)
2019-09-11 00:00:00 0.254842 $ -0.004835 $ (-1.86%)
2019-09-10 00:00:00 0.259677 $ 0.00003755 $ (0.01%)
2019-09-09 00:00:00 0.259639 $ -0.001741 $ (-0.67%)
2019-09-08 00:00:00 0.26138 $ 0.00636 $ (2.49%)
2019-09-07 00:00:00 0.25502 $ -0.00032 $ (-0.13%)
2019-09-06 00:00:00 0.25534 $ -0.001072 $ (-0.42%)
2019-09-05 00:00:00 0.256412 $ -0.003226 $ (-1.24%)
2019-09-04 00:00:00 0.259639 $ -0.001844 $ (-0.71%)
2019-09-03 00:00:00 0.261483 $ 0.004972 $ (1.94%)
2019-09-02 00:00:00 0.256511 $ 0.00064 $ (0.25%)
2019-09-01 00:00:00 0.25587 $ -0.000457 $ (-0.18%)
2019-08-31 00:00:00 0.256327 $ 0.001416 $ (0.56%)
2019-08-30 00:00:00 0.254911 $ 0.001117 $ (0.44%)
2019-08-29 00:00:00 0.253794 $ -0.010015 $ (-3.80%)
2019-08-28 00:00:00 0.263809 $ -0.004851 $ (-1.81%)
2019-08-27 00:00:00 0.26866 $ -0.002206 $ (-0.81%)
2019-08-26 00:00:00 0.270866 $ -0.000295 $ (-0.11%)
2019-08-25 00:00:00 0.27116 $ 0.000254 $ (0.09%)
2019-08-24 00:00:00 0.270906 $ -0.002473 $ (-0.90%)