Ripple
0.37534
$
-5.46%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
0.392457 $ |
-0.002215 $ (-0.56%)
|
| 2019-05-21 00:00:00 |
0.394672 $ |
-0.001111 $ (-0.28%)
|
| 2019-05-20 00:00:00 |
0.395784 $ |
-0.005231 $ (-1.30%)
|
| 2019-05-19 00:00:00 |
0.401014 $ |
0.024989 $ (6.65%)
|
| 2019-05-18 00:00:00 |
0.376026 $ |
-0.004866 $ (-1.28%)
|
| 2019-05-17 00:00:00 |
0.380891 $ |
-0.051983 $ (-12.01%)
|
| 2019-05-16 00:00:00 |
0.432875 $ |
0.000755 $ (0.17%)
|
| 2019-05-15 00:00:00 |
0.43212 $ |
0.046921 $ (12.18%)
|
| 2019-05-14 00:00:00 |
0.385199 $ |
0.063499 $ (19.74%)
|
| 2019-05-13 00:00:00 |
0.321701 $ |
0.005187 $ (1.64%)
|
| 2019-05-12 00:00:00 |
0.316514 $ |
0.003641 $ (1.16%)
|
| 2019-05-11 00:00:00 |
0.312873 $ |
0.015589 $ (5.24%)
|
| 2019-05-10 00:00:00 |
0.297284 $ |
-0.000046 $ (-0.02%)
|
| 2019-05-09 00:00:00 |
0.29733 $ |
-0.002829 $ (-0.94%)
|
| 2019-05-08 00:00:00 |
0.300159 $ |
-0.002669 $ (-0.88%)
|
| 2019-05-07 00:00:00 |
0.302828 $ |
0.002348 $ (0.78%)
|
| 2019-05-06 00:00:00 |
0.30048 $ |
-0.000989 $ (-0.33%)
|
| 2019-05-05 00:00:00 |
0.301469 $ |
-0.003476 $ (-1.14%)
|
| 2019-05-04 00:00:00 |
0.304945 $ |
-0.000968 $ (-0.32%)
|
| 2019-05-03 00:00:00 |
0.305913 $ |
0.003329 $ (1.10%)
|
| 2019-05-02 00:00:00 |
0.302584 $ |
-0.001439 $ (-0.47%)
|
| 2019-05-01 00:00:00 |
0.304023 $ |
0.002329 $ (0.77%)
|
| 2019-04-30 00:00:00 |
0.301694 $ |
0.005548 $ (1.87%)
|
| 2019-04-29 00:00:00 |
0.296147 $ |
-0.003231 $ (-1.08%)
|
| 2019-04-28 00:00:00 |
0.299377 $ |
-0.000829 $ (-0.28%)
|
| 2019-04-27 00:00:00 |
0.300207 $ |
0.002615 $ (0.88%)
|
| 2019-04-26 00:00:00 |
0.297591 $ |
-0.001508 $ (-0.50%)
|
| 2019-04-25 00:00:00 |
0.299099 $ |
-0.004831 $ (-1.59%)
|
AiLink Token
-33.21%
TOP
-31.30%
Newton
-29.90%
Matic Network
-26.71%
Fetch
-25.72%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%