Ripple
0.29884
$
-1.92%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.30 $ |
-0.00787 $ (-2.56%)
|
| 2019-03-25 00:00:00 |
0.30787 $ |
-0.0039 $ (-1.25%)
|
| 2019-03-24 00:00:00 |
0.31177 $ |
0.00117 $ (0.38%)
|
| 2019-03-23 00:00:00 |
0.3106 $ |
0.00072 $ (0.23%)
|
| 2019-03-22 00:00:00 |
0.30988 $ |
-0.0076 $ (-2.39%)
|
| 2019-03-21 00:00:00 |
0.31748 $ |
0.00129 $ (0.41%)
|
| 2019-03-20 00:00:00 |
0.31619 $ |
0.00336 $ (1.07%)
|
| 2019-03-19 00:00:00 |
0.31283 $ |
-0.00253 $ (-0.80%)
|
| 2019-03-18 00:00:00 |
0.31536 $ |
-0.00315 $ (-0.99%)
|
| 2019-03-17 00:00:00 |
0.31851 $ |
0.00374 $ (1.19%)
|
| 2019-03-16 00:00:00 |
0.31477 $ |
0.00335 $ (1.08%)
|
| 2019-03-15 00:00:00 |
0.31142 $ |
-0.00186 $ (-0.59%)
|
| 2019-03-14 00:00:00 |
0.31328 $ |
0.00302 $ (0.97%)
|
| 2019-03-13 00:00:00 |
0.31026 $ |
0.00049 $ (0.16%)
|
| 2019-03-12 00:00:00 |
0.30977 $ |
-0.00289 $ (-0.92%)
|
| 2019-03-11 00:00:00 |
0.31266 $ |
-0.00136 $ (-0.43%)
|
| 2019-03-10 00:00:00 |
0.31402 $ |
0.00624 $ (2.03%)
|
| 2019-03-09 00:00:00 |
0.30778 $ |
-0.00539 $ (-1.72%)
|
| 2019-03-08 00:00:00 |
0.31317 $ |
-0.00312 $ (-0.99%)
|
| 2019-03-07 00:00:00 |
0.31629 $ |
0.00129 $ (0.41%)
|
| 2019-03-06 00:00:00 |
0.315 $ |
0.01276 $ (4.22%)
|
| 2019-03-05 00:00:00 |
0.30224 $ |
-0.00891 $ (-2.86%)
|
| 2019-03-04 00:00:00 |
0.31115 $ |
-0.00262 $ (-0.84%)
|
| 2019-03-03 00:00:00 |
0.31377 $ |
-0.00223 $ (-0.71%)
|
| 2019-03-02 00:00:00 |
0.316 $ |
0.00218 $ (0.69%)
|
| 2019-03-01 00:00:00 |
0.31382 $ |
0.00339 $ (1.09%)
|
| 2019-02-28 00:00:00 |
0.31043 $ |
-0.00638 $ (-2.01%)
|
| 2019-02-27 00:00:00 |
0.31681 $ |
-0.01065 $ (-3.25%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-28.77%
SEER
-23.66%
CoinBene Coin
-23.19%
openANX
+126.06%
Cappasity
+41.08%
WeToken
+40.02%
Propy
+33.97%
Pundi X NEM
+30.11%