English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
11.249B $
1.445B $
43,298,481,757
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-15 00:00:00 | 0.264567 $ | -0.003782 $ (-1.41%) |
| 2019-11-14 00:00:00 | 0.26835 $ | -0.004064 $ (-1.49%) |
| 2019-11-13 00:00:00 | 0.272414 $ | 0.00000444 $ (0.00%) |
| 2019-11-12 00:00:00 | 0.27241 $ | -0.002908 $ (-1.06%) |
| 2019-11-11 00:00:00 | 0.275317 $ | -0.004324 $ (-1.55%) |
| 2019-11-10 00:00:00 | 0.279641 $ | 0.00109 $ (0.39%) |
| 2019-11-09 00:00:00 | 0.278551 $ | -0.001723 $ (-0.61%) |
| 2019-11-08 00:00:00 | 0.280274 $ | -0.014316 $ (-4.86%) |
| 2019-11-07 00:00:00 | 0.29459 $ | -0.006292 $ (-2.09%) |
| 2019-11-06 00:00:00 | 0.300882 $ | 0.000465 $ (0.15%) |
| 2019-11-05 00:00:00 | 0.300417 $ | 0.007426 $ (2.53%) |
| 2019-11-04 00:00:00 | 0.292991 $ | 0.001363 $ (0.47%) |
| 2019-11-03 00:00:00 | 0.291628 $ | -0.002 $ (-0.68%) |
| 2019-11-02 00:00:00 | 0.293629 $ | 0.002855 $ (0.98%) |
| 2019-11-01 00:00:00 | 0.290774 $ | -0.002943 $ (-1.00%) |
| 2019-10-31 00:00:00 | 0.293717 $ | -0.00298 $ (-1.00%) |
| 2019-10-30 00:00:00 | 0.296697 $ | -0.002555 $ (-0.85%) |
| 2019-10-29 00:00:00 | 0.299252 $ | 0.001463 $ (0.49%) |
| 2019-10-28 00:00:00 | 0.297789 $ | 0.002039 $ (0.69%) |
| 2019-10-27 00:00:00 | 0.29575 $ | 0.000801 $ (0.27%) |
| 2019-10-26 00:00:00 | 0.294949 $ | 0.010007 $ (3.51%) |
| 2019-10-25 00:00:00 | 0.284942 $ | 0.011987 $ (4.39%) |
| 2019-10-24 00:00:00 | 0.272956 $ | -0.006299 $ (-2.26%) |
| 2019-10-23 00:00:00 | 0.279255 $ | -0.015431 $ (-5.24%) |
| 2019-10-22 00:00:00 | 0.294686 $ | 0.003551 $ (1.22%) |
| 2019-10-21 00:00:00 | 0.291135 $ | 0.001738 $ (0.60%) |
| 2019-10-20 00:00:00 | 0.289397 $ | -0.002788 $ (-0.95%) |
| 2019-10-19 00:00:00 | 0.292185 $ | -0.00027 $ (-0.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 10.008K $ |
MARK.SPACE
|
0.00135 $ | +165.37% | 32.131K $ |
BABB
|
0.000265 $ | +77.13% | 474.509K $ |
Silent Notary
|
0.00000711 $ | +67.83% | 316.073K $ |
Dropil
|
0.000473 $ | +50.29% | 273.523K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.006311 $ | -39.87% | 182.961K $ |
TEMCO
|
0.0005 $ | -29.58% | 29.720K $ |
Flowchain
|
2.07 $ | -26.27% | 279.171K $ |
PolySwarm
|
0.001789 $ | -26.16% | 18.645K $ |
BTU Protocol
|
0.180174 $ | -21.47% | 109.445K $ |
Top 5 Exchanges
Gagnants/Perdants
