English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
8.763B $
847.813M $
44,257,803,618
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-12 00:00:00 | 0.200606 $ | -0.000339 $ (-0.17%) |
| 2020-07-11 00:00:00 | 0.200946 $ | 0.002984 $ (1.51%) |
| 2020-07-10 00:00:00 | 0.197961 $ | -0.004786 $ (-2.36%) |
| 2020-07-09 00:00:00 | 0.202747 $ | 0.004093 $ (2.06%) |
| 2020-07-08 00:00:00 | 0.198654 $ | 0.012878 $ (6.93%) |
| 2020-07-07 00:00:00 | 0.185776 $ | 0.002665 $ (1.46%) |
| 2020-07-06 00:00:00 | 0.183111 $ | 0.006685 $ (3.79%) |
| 2020-07-05 00:00:00 | 0.176426 $ | -0.00127 $ (-0.71%) |
| 2020-07-04 00:00:00 | 0.177696 $ | 0.001277 $ (0.72%) |
| 2020-07-03 00:00:00 | 0.176419 $ | 0.00068 $ (0.39%) |
| 2020-07-02 00:00:00 | 0.175738 $ | -0.000362 $ (-0.21%) |
| 2020-07-01 00:00:00 | 0.1761 $ | -0.000238 $ (-0.13%) |
| 2020-06-30 00:00:00 | 0.176338 $ | -0.000632 $ (-0.36%) |
| 2020-06-29 00:00:00 | 0.17697 $ | 0.000201 $ (0.11%) |
| 2020-06-28 00:00:00 | 0.176769 $ | -0.003799 $ (-2.10%) |
| 2020-06-27 00:00:00 | 0.180568 $ | -0.001835 $ (-1.01%) |
| 2020-06-26 00:00:00 | 0.182402 $ | 0.0000312 $ (0.02%) |
| 2020-06-25 00:00:00 | 0.182371 $ | -0.003431 $ (-1.85%) |
| 2020-06-24 00:00:00 | 0.185802 $ | -0.003205 $ (-1.70%) |
| 2020-06-23 00:00:00 | 0.189007 $ | 0.000769 $ (0.41%) |
| 2020-06-22 00:00:00 | 0.188237 $ | 0.00086 $ (0.46%) |
| 2020-06-21 00:00:00 | 0.187377 $ | -0.000122 $ (-0.06%) |
| 2020-06-20 00:00:00 | 0.187499 $ | -0.000986 $ (-0.52%) |
| 2020-06-19 00:00:00 | 0.188484 $ | -0.00248 $ (-1.30%) |
| 2020-06-18 00:00:00 | 0.190964 $ | -0.00208 $ (-1.08%) |
| 2020-06-17 00:00:00 | 0.193045 $ | 0.001226 $ (0.64%) |
| 2020-06-16 00:00:00 | 0.191819 $ | 0.004169 $ (2.22%) |
| 2020-06-15 00:00:00 | 0.18765 $ | -0.003612 $ (-1.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 16.551K $ |
Universa
|
0.00363 $ | +124.18% | 15.187K $ |
AdEx
|
0.10292 $ | +54.04% | 374.709K $ |
ILCoin
|
0.0327 $ | +36.82% | 564.986K $ |
DigitalBits
|
0.015725 $ | +34.26% | 877.785K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.00008179 $ | -88.62% | 503.197K $ |
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
MOAC
|
0.0916 $ | -32.20% | 27.186K $ |
BeeKan
|
0.000646 $ | -16.41% | 330.233K $ |
All Sports
|
0.003886 $ | -16.38% | 7.066M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-1.36% | 1.426B $ |
OKEx
|
-0.77% | 950.677M $ |
Coinbene
|
+0.54% | 786.668M $ |
Huobi-Global
|
+8.70% | 661.712M $ |
Digifinex
|
+6.99% | 582.930M $ |
Crypto-monnaies
