• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.562B $
  • VOLUME TOTAL: 15.510B $
Ripple XRP

Ripple

0.4733 $ 0.07%

Cap. Marché

19.061B $

Volume (24H)

600.530M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.4882 $ 0.0048 $ (0.99%)
2018-11-15 00:00:00 0.4834 $ -0.03536 $ (-6.82%)
2018-11-14 00:00:00 0.51876 $ -0.005392 $ (-1.03%)
2018-11-13 00:00:00 0.524152 $ 0.013022 $ (2.55%)
2018-11-12 00:00:00 0.51113 $ 0.002417 $ (0.48%)
2018-11-11 00:00:00 0.508713 $ 0.004922 $ (0.98%)
2018-11-10 00:00:00 0.503792 $ 0.006383 $ (1.28%)
2018-11-09 00:00:00 0.497408 $ -0.042492 $ (-7.87%)
2018-11-08 00:00:00 0.5399 $ -0.014378 $ (-2.59%)
2018-11-07 00:00:00 0.554278 $ 0.051278 $ (10.19%)
2018-11-06 00:00:00 0.503 $ 0.0332 $ (7.07%)
2018-11-05 00:00:00 0.4698 $ 0.012562 $ (2.75%)
2018-11-04 00:00:00 0.457238 $ -0.005562 $ (-1.20%)
2018-11-03 00:00:00 0.4628 $ 0.002725 $ (0.59%)
2018-11-02 00:00:00 0.460075 $ 0.005975 $ (1.32%)
2018-11-01 00:00:00 0.4541 $ 0.006725 $ (1.50%)
2018-10-31 00:00:00 0.447375 $ 0.002845 $ (0.64%)
2018-10-30 00:00:00 0.44453 $ -0.019465 $ (-4.20%)
2018-10-29 00:00:00 0.463995 $ 0.004026 $ (0.88%)
2018-10-28 00:00:00 0.459969 $ -0.006528 $ (-1.40%)
2018-10-27 00:00:00 0.466497 $ 0.001964 $ (0.42%)
2018-10-26 00:00:00 0.464533 $ 0.000259 $ (0.06%)
2018-10-25 00:00:00 0.464275 $ -0.0053 $ (-1.13%)
2018-10-24 00:00:00 0.469575 $ 0.008255 $ (1.79%)
2018-10-23 00:00:00 0.461319 $ -0.003481 $ (-0.75%)
2018-10-22 00:00:00 0.4648 $ -0.00325 $ (-0.69%)
2018-10-21 00:00:00 0.46805 $ 0.007026 $ (1.52%)
2018-10-20 00:00:00 0.461024 $ -0.006451 $ (-1.38%)