• DOMINANCE DU BTC: 58%
  • Cap. Marché: 236.817B $
  • VOLUME TOTAL: 73.765B $
Ripple XRP

Ripple

0.37534 $ -5.46%

Cap. Marché

15.808B $

Volume (24H)

1.992B $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.392457 $ -0.002215 $ (-0.56%)
2019-05-21 00:00:00 0.394672 $ -0.001111 $ (-0.28%)
2019-05-20 00:00:00 0.395784 $ -0.005231 $ (-1.30%)
2019-05-19 00:00:00 0.401014 $ 0.024989 $ (6.65%)
2019-05-18 00:00:00 0.376026 $ -0.004866 $ (-1.28%)
2019-05-17 00:00:00 0.380891 $ -0.051983 $ (-12.01%)
2019-05-16 00:00:00 0.432875 $ 0.000755 $ (0.17%)
2019-05-15 00:00:00 0.43212 $ 0.046921 $ (12.18%)
2019-05-14 00:00:00 0.385199 $ 0.063499 $ (19.74%)
2019-05-13 00:00:00 0.321701 $ 0.005187 $ (1.64%)
2019-05-12 00:00:00 0.316514 $ 0.003641 $ (1.16%)
2019-05-11 00:00:00 0.312873 $ 0.015589 $ (5.24%)
2019-05-10 00:00:00 0.297284 $ -0.000046 $ (-0.02%)
2019-05-09 00:00:00 0.29733 $ -0.002829 $ (-0.94%)
2019-05-08 00:00:00 0.300159 $ -0.002669 $ (-0.88%)
2019-05-07 00:00:00 0.302828 $ 0.002348 $ (0.78%)
2019-05-06 00:00:00 0.30048 $ -0.000989 $ (-0.33%)
2019-05-05 00:00:00 0.301469 $ -0.003476 $ (-1.14%)
2019-05-04 00:00:00 0.304945 $ -0.000968 $ (-0.32%)
2019-05-03 00:00:00 0.305913 $ 0.003329 $ (1.10%)
2019-05-02 00:00:00 0.302584 $ -0.001439 $ (-0.47%)
2019-05-01 00:00:00 0.304023 $ 0.002329 $ (0.77%)
2019-04-30 00:00:00 0.301694 $ 0.005548 $ (1.87%)
2019-04-29 00:00:00 0.296147 $ -0.003231 $ (-1.08%)
2019-04-28 00:00:00 0.299377 $ -0.000829 $ (-0.28%)
2019-04-27 00:00:00 0.300207 $ 0.002615 $ (0.88%)
2019-04-26 00:00:00 0.297591 $ -0.001508 $ (-0.50%)
2019-04-25 00:00:00 0.299099 $ -0.004831 $ (-1.59%)