English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
28.054B $
12.957B $
45,334,295,892
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 0.615051 $ | -0.026642 $ (-4.15%) |
| 2020-12-01 00:00:00 | 0.641694 $ | 0.007689 $ (1.21%) |
| 2020-11-30 00:00:00 | 0.634005 $ | 0.02253 $ (3.68%) |
| 2020-11-29 00:00:00 | 0.611475 $ | 0.027731 $ (4.75%) |
| 2020-11-28 00:00:00 | 0.583744 $ | 0.041567 $ (7.67%) |
| 2020-11-27 00:00:00 | 0.542177 $ | 0.003884 $ (0.72%) |
| 2020-11-26 00:00:00 | 0.538293 $ | -0.128344 $ (-19.25%) |
| 2020-11-25 00:00:00 | 0.666637 $ | 0.002082 $ (0.31%) |
| 2020-11-24 00:00:00 | 0.664555 $ | 0.164357 $ (32.86%) |
| 2020-11-23 00:00:00 | 0.500198 $ | 0.051702 $ (11.53%) |
| 2020-11-22 00:00:00 | 0.448496 $ | 0.06437 $ (16.76%) |
| 2020-11-21 00:00:00 | 0.384126 $ | 0.074335 $ (24.00%) |
| 2020-11-20 00:00:00 | 0.309791 $ | 0.014719 $ (4.99%) |
| 2020-11-19 00:00:00 | 0.295072 $ | 0.001123 $ (0.38%) |
| 2020-11-18 00:00:00 | 0.293949 $ | -0.004596 $ (-1.54%) |
| 2020-11-17 00:00:00 | 0.298546 $ | 0.021693 $ (7.84%) |
| 2020-11-16 00:00:00 | 0.276852 $ | 0.005495 $ (2.02%) |
| 2020-11-15 00:00:00 | 0.271358 $ | 0.003079 $ (1.15%) |
| 2020-11-14 00:00:00 | 0.268278 $ | 0.009274 $ (3.58%) |
| 2020-11-13 00:00:00 | 0.259004 $ | 0.00382 $ (1.50%) |
| 2020-11-12 00:00:00 | 0.255184 $ | -0.001354 $ (-0.53%) |
| 2020-11-11 00:00:00 | 0.256538 $ | 0.002046 $ (0.80%) |
| 2020-11-10 00:00:00 | 0.254492 $ | 0.003254 $ (1.30%) |
| 2020-11-09 00:00:00 | 0.251238 $ | -0.001381 $ (-0.55%) |
| 2020-11-08 00:00:00 | 0.25262 $ | -0.005908 $ (-2.29%) |
| 2020-11-07 00:00:00 | 0.258527 $ | 0.003875 $ (1.52%) |
| 2020-11-06 00:00:00 | 0.254653 $ | 0.013336 $ (5.53%) |
| 2020-11-05 00:00:00 | 0.241316 $ | 0.004479 $ (1.89%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.0141 $ | +99.00% | 9.341K $ |
BABB
|
0.0000479 $ | +60.63% | 64.512K $ |
Hakka.Finance
|
0.0749 $ | +55.07% | 431.204K $ |
Robonomics.network
|
15.60 $ | +54.87% | 7.082M $ |
Keep3rV1
|
334.33 $ | +40.38% | 18.197M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.50% | 5.838B $ |
Coinbene
|
-13.43% | 3.623B $ |
Bitmex
|
+8.95% | 3.368B $ |
Huobi-Global
|
-40.73% | 2.293B $ |
BitZ
|
-47.90% | 1.881B $ |
Crypto-monnaies
