Ripple
0.3205
$
-1.22%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.32524 $ |
-0.00018 $ (-0.06%)
|
| 2019-01-17 00:00:00 |
0.32542 $ |
0.00372 $ (1.16%)
|
| 2019-01-16 00:00:00 |
0.3217 $ |
-0.00689 $ (-2.10%)
|
| 2019-01-15 00:00:00 |
0.32859 $ |
0.01765 $ (5.68%)
|
| 2019-01-14 00:00:00 |
0.31094 $ |
-0.0147 $ (-4.51%)
|
| 2019-01-13 00:00:00 |
0.32564 $ |
0.00033 $ (0.10%)
|
| 2019-01-12 00:00:00 |
0.32531 $ |
0.00079 $ (0.24%)
|
| 2019-01-11 00:00:00 |
0.32452 $ |
-0.0402 $ (-11.02%)
|
| 2019-01-10 00:00:00 |
0.36472 $ |
0.00418 $ (1.16%)
|
| 2019-01-09 00:00:00 |
0.36054 $ |
0.00045 $ (0.12%)
|
| 2019-01-08 00:00:00 |
0.36009 $ |
-0.0002 $ (-0.06%)
|
| 2019-01-07 00:00:00 |
0.36029 $ |
0.01178 $ (3.38%)
|
| 2019-01-06 00:00:00 |
0.34851 $ |
-0.00461 $ (-1.31%)
|
| 2019-01-05 00:00:00 |
0.35312 $ |
0.000933 $ (0.26%)
|
| 2019-01-04 00:00:00 |
0.352187 $ |
-0.016703 $ (-4.53%)
|
| 2019-01-03 00:00:00 |
0.36889 $ |
0.008669 $ (2.41%)
|
| 2019-01-02 00:00:00 |
0.360221 $ |
-0.000879 $ (-0.24%)
|
| 2019-01-01 00:00:00 |
0.3611 $ |
-0.003118 $ (-0.86%)
|
| 2018-12-31 00:00:00 |
0.364218 $ |
0.008444 $ (2.37%)
|
| 2018-12-30 00:00:00 |
0.355774 $ |
-0.014235 $ (-3.85%)
|
| 2018-12-29 00:00:00 |
0.370009 $ |
0.037074 $ (11.14%)
|
| 2018-12-28 00:00:00 |
0.332934 $ |
-0.039836 $ (-10.69%)
|
| 2018-12-27 00:00:00 |
0.37277 $ |
-0.00233 $ (-0.62%)
|
| 2018-12-26 00:00:00 |
0.3751 $ |
-0.0261 $ (-6.51%)
|
| 2018-12-25 00:00:00 |
0.4012 $ |
0.034924 $ (9.53%)
|
| 2018-12-24 00:00:00 |
0.366276 $ |
0.010374 $ (2.91%)
|
| 2018-12-23 00:00:00 |
0.355902 $ |
0.001862 $ (0.53%)
|
| 2018-12-22 00:00:00 |
0.354039 $ |
-0.018661 $ (-5.01%)
|
ICONOMI
-29.86%
Portal
-16.83%
HTMLCOIN
-16.51%
OneRoot Network
-15.46%
Optimal Shelf Availability Token
-15.41%
Ethos
+56.41%
openANX
+46.50%
DACC
+32.37%
Humaniq
+29.34%
Cosmo Coin
+24.65%