• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.923B $
  • VOLUME TOTAL: 169.843B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

10.621B $
2.780B $
43,749,413,421
Historique
Date (Quotidien) Prix (USD) Change
2020-02-27 00:00:00 0.23625 $ -0.002535 $ (-1.06%)
2020-02-26 00:00:00 0.238785 $ -0.023245 $ (-8.87%)
2020-02-25 00:00:00 0.26203 $ -0.010716 $ (-3.93%)
2020-02-24 00:00:00 0.272746 $ -0.007607 $ (-2.71%)
2020-02-23 00:00:00 0.280353 $ 0.006793 $ (2.48%)
2020-02-22 00:00:00 0.27356 $ -0.000754 $ (-0.27%)
2020-02-21 00:00:00 0.274314 $ 0.001719 $ (0.63%)
2020-02-20 00:00:00 0.272594 $ -0.021781 $ (-7.40%)
2020-02-19 00:00:00 0.294376 $ 0.003484 $ (1.20%)
2020-02-18 00:00:00 0.290891 $ 0.009665 $ (3.44%)
2020-02-17 00:00:00 0.281227 $ -0.020431 $ (-6.77%)
2020-02-16 00:00:00 0.301657 $ -0.02596 $ (-7.92%)
2020-02-15 00:00:00 0.327618 $ -0.00048 $ (-0.15%)
2020-02-14 00:00:00 0.328098 $ 0.005392 $ (1.67%)
2020-02-13 00:00:00 0.322706 $ 0.028521 $ (9.69%)
2020-02-12 00:00:00 0.294186 $ 0.019952 $ (7.28%)
2020-02-11 00:00:00 0.274234 $ -0.00074 $ (-0.27%)
2020-02-10 00:00:00 0.274974 $ -0.006498 $ (-2.31%)
2020-02-09 00:00:00 0.281472 $ 0.004833 $ (1.75%)
2020-02-08 00:00:00 0.276639 $ -0.004873 $ (-1.73%)
2020-02-07 00:00:00 0.281512 $ 0.00087 $ (0.31%)
2020-02-06 00:00:00 0.280641 $ 0.004303 $ (1.56%)
2020-02-05 00:00:00 0.276338 $ 0.019028 $ (7.39%)
2020-02-04 00:00:00 0.25731 $ 0.00558 $ (2.22%)
2020-02-03 00:00:00 0.25173 $ 0.003416 $ (1.38%)
2020-02-02 00:00:00 0.248314 $ 0.00775 $ (3.22%)
2020-02-01 00:00:00 0.240564 $ 0.001006 $ (0.42%)
2020-01-31 00:00:00 0.239557 $ 0.002026 $ (0.85%)