Ripple XRP Ripple Prix: $ 3.0137 5.58%
Ripple XRP

Ripple

Rang #103
Prix Ripple (XRP)
$ 3.0137 5.58%
Trader Acheter
Bas: $ 2.7826
Haut: $ 3.1056
EUR
2.5701
BTC
0.00002601
ETH
0.000822

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 245.910M
Volume (24H)
??
En circulation
81,597,517

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 3.08 $ 0.2253 (7.90%)
22/08/2025 00:00$ 2.85 $ -0.1002 (-3.40%)
21/08/2025 00:00$ 2.95 $ 0.0963 (3.37%)
20/08/2025 00:00$ 2.85 $ -0.2057 (-6.72%)
19/08/2025 00:00$ 3.06 $ -0.0263 (-0.85%)
18/08/2025 00:00$ 3.09 $ -0.0201 (-0.65%)
17/08/2025 00:00$ 3.11 $ 0.0313 (1.02%)
16/08/2025 00:00$ 3.08 $ -0.0034 (-0.11%)
15/08/2025 00:00$ 3.08 $ -0.1982 (-6.05%)
14/08/2025 00:00$ 3.28 $ 0.0101 (0.31%)
13/08/2025 00:00$ 3.27 $ 0.1352 (4.32%)
12/08/2025 00:00$ 3.13 $ -0.0558 (-1.75%)
11/08/2025 00:00$ 3.19 $ -0.0374 (-1.16%)
10/08/2025 00:00$ 3.23 $ -0.0586 (-1.78%)
09/08/2025 00:00$ 3.28 $ -0.0304 (-0.92%)
08/08/2025 00:00$ 3.31 $ 0.3232 (10.81%)
07/08/2025 00:00$ 2.99 $ 0.0295 (1.00%)
06/08/2025 00:00$ 2.96 $ -0.11 (-3.58%)
05/08/2025 00:00$ 3.07 $ 0.1209 (4.10%)
04/08/2025 00:00$ 2.95 $ 0.1891 (6.85%)