English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
13.514B $
2.581B $
42,811,861,267
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.304169 $ | -0.002893 $ (-0.94%) |
| 2019-07-16 00:00:00 | 0.307062 $ | -0.004739 $ (-1.52%) |
| 2019-07-15 00:00:00 | 0.311801 $ | -0.008535 $ (-2.66%) |
| 2019-07-14 00:00:00 | 0.320336 $ | -0.013701 $ (-4.10%) |
| 2019-07-13 00:00:00 | 0.334037 $ | -0.003735 $ (-1.11%) |
| 2019-07-12 00:00:00 | 0.337772 $ | 0.002949 $ (0.88%) |
| 2019-07-11 00:00:00 | 0.334823 $ | -0.045225 $ (-11.90%) |
| 2019-07-10 00:00:00 | 0.380048 $ | -0.017109 $ (-4.31%) |
| 2019-07-09 00:00:00 | 0.397157 $ | 0.001064 $ (0.27%) |
| 2019-07-08 00:00:00 | 0.396093 $ | 0.002989 $ (0.76%) |
| 2019-07-07 00:00:00 | 0.393104 $ | 0.005099 $ (1.31%) |
| 2019-07-06 00:00:00 | 0.388005 $ | 0.006602 $ (1.73%) |
| 2019-07-05 00:00:00 | 0.381403 $ | -0.014187 $ (-3.59%) |
| 2019-07-04 00:00:00 | 0.39559 $ | -0.00401 $ (-1.00%) |
| 2019-07-03 00:00:00 | 0.3996 $ | 0.003611 $ (0.91%) |
| 2019-07-02 00:00:00 | 0.395988 $ | -0.007993 $ (-1.98%) |
| 2019-07-01 00:00:00 | 0.403981 $ | -0.009504 $ (-2.30%) |
| 2019-06-30 00:00:00 | 0.413485 $ | -0.003404 $ (-0.82%) |
| 2019-06-29 00:00:00 | 0.416889 $ | 0.002525 $ (0.61%) |
| 2019-06-28 00:00:00 | 0.414364 $ | -0.017851 $ (-4.13%) |
| 2019-06-27 00:00:00 | 0.432215 $ | -0.045141 $ (-9.46%) |
| 2019-06-26 00:00:00 | 0.477356 $ | 0.009459 $ (2.02%) |
| 2019-06-25 00:00:00 | 0.467897 $ | 0.00473 $ (1.02%) |
| 2019-06-24 00:00:00 | 0.463168 $ | -0.015266 $ (-3.19%) |
| 2019-06-23 00:00:00 | 0.478433 $ | 0.013654 $ (2.94%) |
| 2019-06-22 00:00:00 | 0.464779 $ | 0.025951 $ (5.91%) |
| 2019-06-21 00:00:00 | 0.438828 $ | 0.010254 $ (2.39%) |
| 2019-06-20 00:00:00 | 0.428575 $ | -0.002455 $ (-0.57%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
Debitum
|
0.003967 $ | +37.81% | 24.020K $ |
DigitalNote
|
0.001068 $ | +35.73% | 15.358K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
