Ripple XRP Ripple Prix: $ 0.5451 1.45%
Ripple XRP

Ripple

Rang #257
Prix Ripple (XRP)
$ 0.5451 1.45%
Trader Acheter
Bas: $ 0.536
Haut: $ 0.5556
EUR
0.500115
BTC
0.00000832
ETH
0.00021

Ripple (XRP) Historique de prix

Analyser le taux de change et l'historique de prix du Ripple XRP sur une période mensuel.

Cap. Marché
$ 44.479M
Volume (24H)
$ 351.753K
En circulation
81,597,516

Historique

Date (Quotidien)Prix (USD)Change
15/10/2024 00:00$ 0.5484 $ 0.0164 (3.08%)
14/10/2024 00:00$ 0.532 $ -0.0077 (-1.43%)
13/10/2024 00:00$ 0.5397 $ 0.0014 (0.26%)
12/10/2024 00:00$ 0.5383 $ 0.0081 (1.53%)
11/10/2024 00:00$ 0.5302 $ 0.0058 (1.11%)
10/10/2024 00:00$ 0.5244 $ -0.0069 (-1.30%)
09/10/2024 00:00$ 0.5313 $ 0.0024 (0.45%)
08/10/2024 00:00$ 0.5289 $ -0.0046 (-0.86%)
07/10/2024 00:00$ 0.5335 $ 0.0041 (0.77%)
06/10/2024 00:00$ 0.5294 $ -0.0046 (-0.86%)
05/10/2024 00:00$ 0.534 $ 0.0123 (2.36%)
04/10/2024 00:00$ 0.5217 $ -0.0181 (-3.35%)
03/10/2024 00:00$ 0.5398 $ -0.0569 (-9.54%)
02/10/2024 00:00$ 0.5967 $ -0.0145 (-2.37%)
01/10/2024 00:00$ 0.6112 $ -0.03 (-4.68%)
30/09/2024 00:00$ 0.6412 $ 0.0268 (4.36%)
29/09/2024 00:00$ 0.6144 $ 0.0259 (4.40%)
28/09/2024 00:00$ 0.5885 $ -0.0019 (-0.32%)
27/09/2024 00:00$ 0.5904 $ 0.007 (1.20%)
26/09/2024 00:00$ 0.5834 $ -0.0081 (-1.37%)