• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.513B $
  • VOLUME TOTAL: 50.124B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

8.763B $
847.813M $
44,257,803,618
Historique
Date (Quotidien) Prix (USD) Change
2020-07-12 00:00:00 0.200606 $ -0.000339 $ (-0.17%)
2020-07-11 00:00:00 0.200946 $ 0.002984 $ (1.51%)
2020-07-10 00:00:00 0.197961 $ -0.004786 $ (-2.36%)
2020-07-09 00:00:00 0.202747 $ 0.004093 $ (2.06%)
2020-07-08 00:00:00 0.198654 $ 0.012878 $ (6.93%)
2020-07-07 00:00:00 0.185776 $ 0.002665 $ (1.46%)
2020-07-06 00:00:00 0.183111 $ 0.006685 $ (3.79%)
2020-07-05 00:00:00 0.176426 $ -0.00127 $ (-0.71%)
2020-07-04 00:00:00 0.177696 $ 0.001277 $ (0.72%)
2020-07-03 00:00:00 0.176419 $ 0.00068 $ (0.39%)
2020-07-02 00:00:00 0.175738 $ -0.000362 $ (-0.21%)
2020-07-01 00:00:00 0.1761 $ -0.000238 $ (-0.13%)
2020-06-30 00:00:00 0.176338 $ -0.000632 $ (-0.36%)
2020-06-29 00:00:00 0.17697 $ 0.000201 $ (0.11%)
2020-06-28 00:00:00 0.176769 $ -0.003799 $ (-2.10%)
2020-06-27 00:00:00 0.180568 $ -0.001835 $ (-1.01%)
2020-06-26 00:00:00 0.182402 $ 0.0000312 $ (0.02%)
2020-06-25 00:00:00 0.182371 $ -0.003431 $ (-1.85%)
2020-06-24 00:00:00 0.185802 $ -0.003205 $ (-1.70%)
2020-06-23 00:00:00 0.189007 $ 0.000769 $ (0.41%)
2020-06-22 00:00:00 0.188237 $ 0.00086 $ (0.46%)
2020-06-21 00:00:00 0.187377 $ -0.000122 $ (-0.06%)
2020-06-20 00:00:00 0.187499 $ -0.000986 $ (-0.52%)
2020-06-19 00:00:00 0.188484 $ -0.00248 $ (-1.30%)
2020-06-18 00:00:00 0.190964 $ -0.00208 $ (-1.08%)
2020-06-17 00:00:00 0.193045 $ 0.001226 $ (0.64%)
2020-06-16 00:00:00 0.191819 $ 0.004169 $ (2.22%)
2020-06-15 00:00:00 0.18765 $ -0.003612 $ (-1.89%)