• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.571B $
  • VOLUME TOTAL: 34.934B $
Ripple XRP

Ripple

0.29884 $ -1.92%

Cap. Marché

12.464B $

Volume (24H)

806.507M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.30 $ -0.00787 $ (-2.56%)
2019-03-25 00:00:00 0.30787 $ -0.0039 $ (-1.25%)
2019-03-24 00:00:00 0.31177 $ 0.00117 $ (0.38%)
2019-03-23 00:00:00 0.3106 $ 0.00072 $ (0.23%)
2019-03-22 00:00:00 0.30988 $ -0.0076 $ (-2.39%)
2019-03-21 00:00:00 0.31748 $ 0.00129 $ (0.41%)
2019-03-20 00:00:00 0.31619 $ 0.00336 $ (1.07%)
2019-03-19 00:00:00 0.31283 $ -0.00253 $ (-0.80%)
2019-03-18 00:00:00 0.31536 $ -0.00315 $ (-0.99%)
2019-03-17 00:00:00 0.31851 $ 0.00374 $ (1.19%)
2019-03-16 00:00:00 0.31477 $ 0.00335 $ (1.08%)
2019-03-15 00:00:00 0.31142 $ -0.00186 $ (-0.59%)
2019-03-14 00:00:00 0.31328 $ 0.00302 $ (0.97%)
2019-03-13 00:00:00 0.31026 $ 0.00049 $ (0.16%)
2019-03-12 00:00:00 0.30977 $ -0.00289 $ (-0.92%)
2019-03-11 00:00:00 0.31266 $ -0.00136 $ (-0.43%)
2019-03-10 00:00:00 0.31402 $ 0.00624 $ (2.03%)
2019-03-09 00:00:00 0.30778 $ -0.00539 $ (-1.72%)
2019-03-08 00:00:00 0.31317 $ -0.00312 $ (-0.99%)
2019-03-07 00:00:00 0.31629 $ 0.00129 $ (0.41%)
2019-03-06 00:00:00 0.315 $ 0.01276 $ (4.22%)
2019-03-05 00:00:00 0.30224 $ -0.00891 $ (-2.86%)
2019-03-04 00:00:00 0.31115 $ -0.00262 $ (-0.84%)
2019-03-03 00:00:00 0.31377 $ -0.00223 $ (-0.71%)
2019-03-02 00:00:00 0.316 $ 0.00218 $ (0.69%)
2019-03-01 00:00:00 0.31382 $ 0.00339 $ (1.09%)
2019-02-28 00:00:00 0.31043 $ -0.00638 $ (-2.01%)
2019-02-27 00:00:00 0.31681 $ -0.01065 $ (-3.25%)