• DOMINANCE DU BTC: 67%
  • Cap. Marché: 248.566B $
  • VOLUME TOTAL: 124.339B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

10.862B $
2.455B $
43,653,776,034
Historique
Date (Quotidien) Prix (USD) Change
2020-01-19 00:00:00 0.246675 $ 0.00664 $ (2.77%)
2020-01-18 00:00:00 0.240035 $ 0.005237 $ (2.23%)
2020-01-17 00:00:00 0.234799 $ 0.007538 $ (3.32%)
2020-01-16 00:00:00 0.227261 $ -0.008048 $ (-3.42%)
2020-01-15 00:00:00 0.235309 $ 0.01099 $ (4.90%)
2020-01-14 00:00:00 0.224319 $ 0.012567 $ (5.93%)
2020-01-13 00:00:00 0.211752 $ -0.002106 $ (-0.98%)
2020-01-12 00:00:00 0.213858 $ 0.000938 $ (0.44%)
2020-01-11 00:00:00 0.21292 $ 0.007612 $ (3.71%)
2020-01-10 00:00:00 0.205307 $ 0.000601 $ (0.29%)
2020-01-09 00:00:00 0.204706 $ -0.006475 $ (-3.07%)
2020-01-08 00:00:00 0.211181 $ -0.003768 $ (-1.75%)
2020-01-07 00:00:00 0.214949 $ 0.006558 $ (3.15%)
2020-01-06 00:00:00 0.208391 $ 0.013401 $ (6.87%)
2020-01-05 00:00:00 0.19499 $ 0.00244 $ (1.27%)
2020-01-04 00:00:00 0.192549 $ 0.001633 $ (0.86%)
2020-01-03 00:00:00 0.190917 $ 0.000569 $ (0.30%)
2020-01-02 00:00:00 0.190348 $ -0.003597 $ (-1.85%)
2020-01-01 00:00:00 0.193945 $ 0.001722 $ (0.90%)
2019-12-31 00:00:00 0.192223 $ -0.002296 $ (-1.18%)
2019-12-30 00:00:00 0.19452 $ 0.000479 $ (0.25%)
2019-12-29 00:00:00 0.194041 $ 0.001288 $ (0.67%)
2019-12-28 00:00:00 0.192753 $ 0.003896 $ (2.06%)
2019-12-27 00:00:00 0.188857 $ -0.000194 $ (-0.10%)
2019-12-26 00:00:00 0.189052 $ 0.000452 $ (0.24%)
2019-12-25 00:00:00 0.1886 $ -0.00219 $ (-1.15%)
2019-12-24 00:00:00 0.190789 $ -0.003952 $ (-2.03%)
2019-12-23 00:00:00 0.194741 $ 0.001511 $ (0.78%)