• DOMINANCE DU BTC: 62%
  • Cap. Marché: 569.359B $
  • VOLUME TOTAL: 164.717B $

Ripple (XRP) Historique

Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.

28.054B $
12.957B $
45,334,295,892
0.61882 $ -0.95%
0.511371
0.00003232
0.001033
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 0.615051 $ -0.026642 $ (-4.15%)
2020-12-01 00:00:00 0.641694 $ 0.007689 $ (1.21%)
2020-11-30 00:00:00 0.634005 $ 0.02253 $ (3.68%)
2020-11-29 00:00:00 0.611475 $ 0.027731 $ (4.75%)
2020-11-28 00:00:00 0.583744 $ 0.041567 $ (7.67%)
2020-11-27 00:00:00 0.542177 $ 0.003884 $ (0.72%)
2020-11-26 00:00:00 0.538293 $ -0.128344 $ (-19.25%)
2020-11-25 00:00:00 0.666637 $ 0.002082 $ (0.31%)
2020-11-24 00:00:00 0.664555 $ 0.164357 $ (32.86%)
2020-11-23 00:00:00 0.500198 $ 0.051702 $ (11.53%)
2020-11-22 00:00:00 0.448496 $ 0.06437 $ (16.76%)
2020-11-21 00:00:00 0.384126 $ 0.074335 $ (24.00%)
2020-11-20 00:00:00 0.309791 $ 0.014719 $ (4.99%)
2020-11-19 00:00:00 0.295072 $ 0.001123 $ (0.38%)
2020-11-18 00:00:00 0.293949 $ -0.004596 $ (-1.54%)
2020-11-17 00:00:00 0.298546 $ 0.021693 $ (7.84%)
2020-11-16 00:00:00 0.276852 $ 0.005495 $ (2.02%)
2020-11-15 00:00:00 0.271358 $ 0.003079 $ (1.15%)
2020-11-14 00:00:00 0.268278 $ 0.009274 $ (3.58%)
2020-11-13 00:00:00 0.259004 $ 0.00382 $ (1.50%)
2020-11-12 00:00:00 0.255184 $ -0.001354 $ (-0.53%)
2020-11-11 00:00:00 0.256538 $ 0.002046 $ (0.80%)
2020-11-10 00:00:00 0.254492 $ 0.003254 $ (1.30%)
2020-11-09 00:00:00 0.251238 $ -0.001381 $ (-0.55%)
2020-11-08 00:00:00 0.25262 $ -0.005908 $ (-2.29%)
2020-11-07 00:00:00 0.258527 $ 0.003875 $ (1.52%)
2020-11-06 00:00:00 0.254653 $ 0.013336 $ (5.53%)
2020-11-05 00:00:00 0.241316 $ 0.004479 $ (1.89%)