English
Deutsch
Italiano
ไทย
Ripple (XRP) Historique
Suivez le prix Ripple en temps réel, historique de prix XRP et autres informations.
10.621B $
2.780B $
43,749,413,421
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-27 00:00:00 | 0.23625 $ | -0.002535 $ (-1.06%) |
| 2020-02-26 00:00:00 | 0.238785 $ | -0.023245 $ (-8.87%) |
| 2020-02-25 00:00:00 | 0.26203 $ | -0.010716 $ (-3.93%) |
| 2020-02-24 00:00:00 | 0.272746 $ | -0.007607 $ (-2.71%) |
| 2020-02-23 00:00:00 | 0.280353 $ | 0.006793 $ (2.48%) |
| 2020-02-22 00:00:00 | 0.27356 $ | -0.000754 $ (-0.27%) |
| 2020-02-21 00:00:00 | 0.274314 $ | 0.001719 $ (0.63%) |
| 2020-02-20 00:00:00 | 0.272594 $ | -0.021781 $ (-7.40%) |
| 2020-02-19 00:00:00 | 0.294376 $ | 0.003484 $ (1.20%) |
| 2020-02-18 00:00:00 | 0.290891 $ | 0.009665 $ (3.44%) |
| 2020-02-17 00:00:00 | 0.281227 $ | -0.020431 $ (-6.77%) |
| 2020-02-16 00:00:00 | 0.301657 $ | -0.02596 $ (-7.92%) |
| 2020-02-15 00:00:00 | 0.327618 $ | -0.00048 $ (-0.15%) |
| 2020-02-14 00:00:00 | 0.328098 $ | 0.005392 $ (1.67%) |
| 2020-02-13 00:00:00 | 0.322706 $ | 0.028521 $ (9.69%) |
| 2020-02-12 00:00:00 | 0.294186 $ | 0.019952 $ (7.28%) |
| 2020-02-11 00:00:00 | 0.274234 $ | -0.00074 $ (-0.27%) |
| 2020-02-10 00:00:00 | 0.274974 $ | -0.006498 $ (-2.31%) |
| 2020-02-09 00:00:00 | 0.281472 $ | 0.004833 $ (1.75%) |
| 2020-02-08 00:00:00 | 0.276639 $ | -0.004873 $ (-1.73%) |
| 2020-02-07 00:00:00 | 0.281512 $ | 0.00087 $ (0.31%) |
| 2020-02-06 00:00:00 | 0.280641 $ | 0.004303 $ (1.56%) |
| 2020-02-05 00:00:00 | 0.276338 $ | 0.019028 $ (7.39%) |
| 2020-02-04 00:00:00 | 0.25731 $ | 0.00558 $ (2.22%) |
| 2020-02-03 00:00:00 | 0.25173 $ | 0.003416 $ (1.38%) |
| 2020-02-02 00:00:00 | 0.248314 $ | 0.00775 $ (3.22%) |
| 2020-02-01 00:00:00 | 0.240564 $ | 0.001006 $ (0.42%) |
| 2020-01-31 00:00:00 | 0.239557 $ | 0.002026 $ (0.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.18706 $ | +117.72% | 32.477M $ |
W Green Pay
|
0.064042 $ | +103.34% | 57.494K $ |
Airbloc
|
0.008705 $ | +67.88% | 2.881M $ |
Refereum
|
0.000754 $ | +42.62% | 1.117M $ |
HitChain
|
0.00009686 $ | +37.63% | 1.685M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.008351 $ | -38.01% | 54.610K $ |
DMarket
|
0.077481 $ | -31.23% | 749.970K $ |
Karatgold Coin
|
0.003515 $ | -23.04% | 365.109K $ |
FuzeX
|
0.000472 $ | -22.45% | 267 $ |
Pal Network
|
0.000536 $ | -19.72% | 15.883K $ |
Top 5 Exchanges
Crypto-monnaies
