ZooKeeper ZOO ZooKeeper Prix: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rang #427
Prix ZooKeeper (ZOO)
$ 0.004302 0.00%
Trader
Bas: $ 0.004302
Haut: $ 0.004302
EUR
0.003672
BTC
0.00000003
ETH
0.00000117

ZooKeeper (ZOO) Historique de prix

Analyser le taux de change et l'historique de prix du ZooKeeper ZOO sur une période mensuel.

Cap. Marché
$ 1.293M
Volume (24H)
$ 73.695K
En circulation
300,670,812

Historique

Date (Quotidien)Prix (USD)Change
09/07/2025 00:00$ 0.004302 ?? (0.00%)
08/07/2025 00:00$ 0.004302 ?? (0.00%)
07/07/2025 00:00$ 0.004302 ?? (0.00%)
06/07/2025 00:00$ 0.004302 ?? (0.00%)
05/07/2025 00:00$ 0.004302 ?? (0.00%)
04/07/2025 00:00$ 0.004302 ?? (0.00%)
03/07/2025 00:00$ 0.004302 ?? (0.00%)
02/07/2025 00:00$ 0.004302 ?? (0.00%)
01/07/2025 00:00$ 0.004302 ?? (0.00%)
30/06/2025 00:00$ 0.004302 ?? (0.00%)
29/06/2025 00:00$ 0.004302 ?? (0.00%)
28/06/2025 00:00$ 0.004302 ?? (0.00%)
27/06/2025 00:00$ 0.004302 ?? (0.00%)
26/06/2025 00:00$ 0.004302 ?? (0.00%)
25/06/2025 00:00$ 0.004302 ?? (0.00%)
24/06/2025 00:00$ 0.004302 ?? (0.00%)
23/06/2025 00:00$ 0.004302 ?? (0.00%)
22/06/2025 00:00$ 0.004302 ?? (0.00%)
21/06/2025 00:00$ 0.004302 ?? (0.00%)
20/06/2025 00:00$ 0.004302 ?? (0.00%)