ZooKeeper ZOO ZooKeeper Prix: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rang #428
Prix ZooKeeper (ZOO)
$ 0.004302 0.00%
Trader
Bas: $ 0.004302
Haut: $ 0.004302
EUR
0.003702
BTC
0.00000004
ETH
0.00000117

ZooKeeper (ZOO) Historique de prix

Analyser le taux de change et l'historique de prix du ZooKeeper ZOO sur une période mensuel.

Cap. Marché
$ 1.293M
Volume (24H)
$ 73.695K
En circulation
300,670,812

Historique

Date (Quotidien)Prix (USD)Change
15/11/2025 00:00$ 0.004302 ?? (0.00%)
14/11/2025 00:00$ 0.004302 ?? (0.00%)
13/11/2025 00:00$ 0.004302 ?? (0.00%)
12/11/2025 00:00$ 0.004302 ?? (0.00%)
11/11/2025 00:00$ 0.004302 ?? (0.00%)
10/11/2025 00:00$ 0.004302 ?? (0.00%)
09/11/2025 00:00$ 0.004302 ?? (0.00%)
08/11/2025 00:00$ 0.004302 ?? (0.00%)
07/11/2025 00:00$ 0.004302 ?? (0.00%)
06/11/2025 00:00$ 0.004302 ?? (0.00%)
05/11/2025 00:00$ 0.004302 ?? (0.00%)
04/11/2025 00:00$ 0.004302 ?? (0.00%)
03/11/2025 00:00$ 0.004302 ?? (0.00%)
02/11/2025 00:00$ 0.004302 ?? (0.00%)
01/11/2025 00:00$ 0.004302 ?? (0.00%)
31/10/2025 00:00$ 0.004302 ?? (0.00%)
30/10/2025 00:00$ 0.004302 ?? (0.00%)
29/10/2025 00:00$ 0.004302 ?? (0.00%)
28/10/2025 00:00$ 0.004302 ?? (0.00%)
27/10/2025 00:00$ 0.004302 ?? (0.00%)