ZooKeeper ZOO ZooKeeper Prix: $ 0.004302 0.00%
ZooKeeper ZOO

ZooKeeper

Rang #436
Prix ZooKeeper (ZOO)
$ 0.004302 0.00%
Trader
Bas: $ 0.004302
Haut: $ 0.004302
EUR
0.003779
BTC
0.00000007
ETH
0.00000273

ZooKeeper (ZOO) Historique de prix

Analyser le taux de change et l'historique de prix du ZooKeeper ZOO sur une période mensuel.

Cap. Marché
$ 1.293M
Volume (24H)
$ 73.695K
En circulation
300,670,812

Historique

Date (Quotidien)Prix (USD)Change
28/06/2026 00:00$ 0.004302 ?? (0.00%)
27/06/2026 00:00$ 0.004302 ?? (0.00%)
26/06/2026 00:00$ 0.004302 ?? (0.00%)
25/06/2026 00:00$ 0.004302 ?? (0.00%)
24/06/2026 00:00$ 0.004302 ?? (0.00%)
23/06/2026 00:00$ 0.004302 ?? (0.00%)
22/06/2026 00:00$ 0.004302 ?? (0.00%)
21/06/2026 00:00$ 0.004302 ?? (0.00%)
20/06/2026 00:00$ 0.004302 ?? (0.00%)
19/06/2026 00:00$ 0.004302 ?? (0.00%)
18/06/2026 00:00$ 0.004302 ?? (0.00%)
17/06/2026 00:00$ 0.004302 ?? (0.00%)
16/06/2026 00:00$ 0.004302 ?? (0.00%)
15/06/2026 00:00$ 0.004302 ?? (0.00%)
14/06/2026 00:00$ 0.004302 ?? (0.00%)
13/06/2026 00:00$ 0.004302 ?? (0.00%)
12/06/2026 00:00$ 0.004302 ?? (0.00%)
11/06/2026 00:00$ 0.004302 ?? (0.00%)
10/06/2026 00:00$ 0.004302 ?? (0.00%)
09/06/2026 00:00$ 0.004302 ?? (0.00%)