List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
451 |
OGN Origin Protocol | $ 0.139745 | $ 5.731M | 580,093,026 OGN | $ 81.065M | -2.10% | |
452 |
GTC Gitcoin | $ 1.226 | $ 3.688M | 66,291,054 GTC | $ 81.273M | -0.57% | |
453 |
ATA Automata Network | $ 0.1682 | $ 3.835M | 488,500,979 ATA | $ 82.166M | -3.44% | |
454 |
CREAM Cream Finance | $ 44.64 | $ 1.630M | 1,855,659 CREAM | $ 82.837M | -0.67% | |
455 |
NKN NKN | $ 0.111068 | $ 2.778M | 754,831,362 NKN | $ 83.838M | -2.62% | |
456 |
SPELL Spell Token | $ 0.000797 | $ 3.964M | 107,405,628,969 SPELL | $ 85.559M | -2.62% | |
457 |
QI BENQI | $ 0.01904 | $ 31.392M | 4,515,415,258 QI | $ 85.974M | -2.41% | |
458 |
OMG OMG Network | $ 0.6291 | $ 8.756M | 140,245,398 OMG | $ 88.228M | -3.30% | |
459 |
RAD Radicle | $ 1.7364 | $ 8.718M | 51,815,475 RAD | $ 89.972M | -2.00% | |
460 |
RARE SuperRare | $ 0.1297 | $ 7.351M | 694,038,628 RARE | $ 90.017M | 5.02% | |
461 |
ARPA ARPA Chain | $ 0.072649 | $ 89.456M | 1,242,888,889 ARPA | $ 90.295M | 8.36% | |
462 |
BNT Bancor | $ 0.67268 | $ 4.170M | 134,571,814 BNT | $ 90.524M | -3.31% | |
463 |
GHST Aavegotchi | $ 1.743 | $ 2.633M | 52,747,801 GHST | $ 91.939M | -1.53% | |
464 |
CUDOS CUDOS | $ 0.016082 | $ 507.736K | 5,843,157,717 CUDOS | $ 93.970M | -0.59% | |
465 |
OXT Orchid | $ 0.0976 | $ 3.594M | 979,779,108 OXT | $ 95.626M | -2.79% | |
466 |
LOOM Loom Network | $ 0.078587 | $ 29.107M | 1,224,270,898 LOOM | $ 96.212M | -1.56% | |
467 |
LQTY Liquity | $ 1.0092 | $ 11.727M | 95,936,265 LQTY | $ 96.819M | -1.16% | |
468 |
HIFI Hifi Finance | $ 0.7998 | $ 17.123M | 124,342,327 HIFI | $ 99.449M | -0.41% | |
469 |
XVG Verge | $ 0.006061 | $ 29.469M | 16,521,951,236 XVG | $ 100.140M | 5.21% | |
470 |
ACA Acala Token | $ 0.1041 | $ 3.146M | 962,499,997 ACA | $ 100.196M | -2.98% | |
471 |
LYX LUKSO | $ 3.3094 | $ 730.015K | 30,535,907 LYX | $ 101.056M | 10.23% | |
472 |
ARDR Ardor | $ 0.101323 | $ 6.997M | 998,999,495 ARDR | $ 101.222M | -1.47% | |
473 |
SCRT Secret | $ 0.376284 | $ 1.958M | 271,355,295 SCRT | $ 102.107M | -1.78% | |
474 |
LON Tokenlon Network Token | $ 0.8973 | $ 978.982K | 113,888,688 LON | $ 102.192M | -0.94% | |
475 |
XYO XYO Network | $ 0.007639 | $ 668.478K | 13,476,747,692 XYO | $ 102.949M | -1.32% | |
476 |
SOV Sovryn | $ 1.7586 | $ 74.914K | 59,769,086 SOV | $ 105.110M | -0.25% | |
477 |
ORBS Orbs | $ 0.03351 | $ 3.776M | 3,167,720,359 ORBS | $ 106.150M | -1.99% | |
478 |
STPT Standard Tokenization Protocol | $ 0.054826 | $ 6.155M | 1,942,420,283 STPT | $ 106.495M | -0.02% | |
479 |
DAG Constellation | $ 0.037354 | $ 1.663M | 2,873,448,318 DAG | $ 107.336M | 0.75% | |
480 |
DKA dKargo | $ 0.029002 | $ 606.278K | 3,747,500,000 DKA | $ 108.685M | -1.66% | |
481 |
TLOS Telos | $ 0.29107 | $ 11.409M | 375,573,675 TLOS | $ 109.318M | 1.12% | |
482 |
MLK MiL.k | $ 0.3077 | $ 1.658M | 357,001,834 MLK | $ 109.849M | -0.23% | |
483 |
MBOX MOBOX | $ 0.3553 | $ 11.994M | 312,907,382 MBOX | $ 111.176M | -2.92% | |
484 |
UNO Uno Re | $ 0.04133 | $ 121.940M | 2,803,634,836 UNO | $ 115.874M | 4.24% | |
485 |
KNC KyberNetwork | $ 0.565282 | $ 4.368M | 205,045,092 KNC | $ 115.908M | -2.44% | |
486 |
PYR Vulcan Forged PYR | $ 4.235 | $ 3.192M | 28,100,000 PYR | $ 119.004M | -1.88% | |
487 |
MTL Metal | $ 1.7952 | $ 11.160M | 66,588,888 MTL | $ 119.542M | -2.88% | |
488 |
DAO DAO Maker | $ 0.808 | $ 3.490M | 149,996,691 DAO | $ 121.197M | -1.58% | |
489 |
REQ Request Network | $ 0.121995 | $ 1.991M | 999,653,403 REQ | $ 121.953M | -0.47% | |
490 |
FRONT Frontier | $ 1.3693 | $ 120.427M | 90,000,000 FRONT | $ 123.238M | -8.31% | |
491 |
STEEM Steem | $ 0.272252 | $ 3.648M | 461,656,241 STEEM | $ 125.687M | -1.01% | |
492 |
ZEN Horizen | $ 8.39 | $ 3.164M | 14,981,019 ZEN | $ 125.691M | -3.89% | |
493 |
XYM Symbol | $ 0.02156 | $ 191.613K | 5,892,599,281 XYM | $ 127.044M | 0.42% | |
494 |
TRU TrueFi | $ 0.11234 | $ 6.872M | 1,137,935,347 TRU | $ 127.836M | -1.85% | |
495 |
CQT Covalent | $ 0.188 | $ 927.268K | 686,658,970 CQT | $ 129.092M | -2.08% | |
496 |
NOIA Syntropy | $ 0.178 | $ 1.335M | 729,553,097 NOIA | $ 129.860M | -2.09% | |
497 |
ZCX Unizen | $ 0.18885 | $ 1.354M | 692,775,994 ZCX | $ 130.831M | -1.79% | |
498 |
DUSK Dusk Network | $ 0.314863 | $ 8.064M | 421,164,409 DUSK | $ 132.609M | -2.96% | |
499 |
SUN SUN | $ 0.013379 | $ 11.382M | 9,951,640,722 SUN | $ 133.143M | -0.68% | |
500 |
EURS STASIS EURS | $ 1.0768 | $ 465.405K | 124,125,940 EURS | $ 133.660M | 0.05% |