List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
151 |
BAND Band Protocol | $ 1.4899 | $ 6.527M | 141,670,932 BAND | $ 211.070M | 7.49% | |
152 |
RMRK RMRK | $ 1.4046 | $ 106.729K | 9,090,949 RMRK | $ 12.769M | -11.20% | |
153 |
ORN Orion Protocol | $ 1.382 | $ 20.706M | 34,146,255 ORN | $ 47.190M | 2.17% | |
154 |
BIT BitDAO | $ 1.23 | $ 88.554K | ?? BIT | ?? | 0.00% | |
155 |
NEXO Nexo | $ 1.205 | $ 4.851M | 560,000,011 NEXO | $ 674.800M | 5.30% | |
156 |
APE ApeCoin | $ 1.202 | $ 56.038M | 604,895,833 APE | $ 727.085M | 3.71% | |
157 |
ALICE MyNeighborAlice | $ 1.20 | $ 9.688M | 67,913,333 ALICE | $ 81.496M | 7.24% | |
158 |
GTC Gitcoin | $ 1.118 | $ 6.319M | 66,291,054 GTC | $ 74.113M | 5.77% | |
159 |
XNO NANO | $ 1.108 | $ 2.832M | 133,248,297 XNO | $ 147.639M | 5.93% | |
160 |
PDEX Polkadex | $ 1.1023 | $ 180.490K | 8,360,000 PDEX | $ 9.215M | 0.01% | |
161 |
AGLD Adventure Gold | $ 1.0813 | $ 13.113M | 77,310,001 AGLD | $ 83.595M | 7.34% | |
162 |
EURS STASIS EURS | $ 1.0694 | $ 1.718M | 124,125,940 EURS | $ 132.737M | -0.04% | |
163 |
EURT Tether EURt | $ 1.0353 | $ 2.710M | 36,387,340 EURT | $ 37.672M | 0.00% | |
164 |
TWT Trust Wallet Token | $ 1.0336 | $ 16.279M | 416,649,900 TWT | $ 430.649M | 4.40% | |
165 |
LQTY Liquity | $ 1.0245 | $ 20.740M | 95,682,333 LQTY | $ 98.027M | 5.80% | |
166 |
AMPL Ampleforth | $ 1.023 | $ 1.667M | 28,274,494 AMPL | $ 28.925M | 9.88% | |
167 |
LIT Litentry | $ 1.021 | $ 5.502M | 39,619,383 LIT | $ 40.451M | 7.47% | |
168 |
SUSHI SushiSwap | $ 1.0127 | $ 32.087M | 236,123,099 SUSHI | $ 239.123M | 8.69% | |
169 |
CRU Crust | $ 1.0057 | $ 104.817K | 1,745,183 CRU | $ 1.755M | 4.13% | |
170 |
USDP Paxos Dollar | $ 1.0031 | $ 1.956M | 148,253,495 USDP | $ 148.713M | 0.18% | |
171 |
USDT Tether | $ 1.0019 | $ 67.408B | 110,595,728,041 USDT | $ 110.806B | 0.13% | |
172 |
BUSD Binance USD | $ 1.0003 | $ 10.684M | 70,511,448 BUSD | $ 70.533M | -0.01% | |
173 |
USDC USD Coin | $ 1.00 | $ 8.513B | 33,075,766,261 USDC | $ 33.076B | -0.12% | |
174 |
OKBBULL 3X Long OKB Token | $ 1.00 | ?? | ?? OKBBULL | ?? | 0.00% | |
175 |
DAI Multi-collateral DAI | $ 0.9996 | $ 564.657M | 5,347,888,596 DAI | $ 5.346B | -0.07% | |
176 |
TUSD TrueUSD | $ 0.9993 | $ 51.560M | 509,701,467 TUSD | $ 509.345M | 0.10% | |
177 |
VAI Vai | $ 0.998891 | $ 1.234M | 323,695,875 VAI | $ 323.337M | 0.00% | |
178 |
CUSD Celo Dollar | $ 0.9984 | $ 5.495M | 36,908,463 CUSD | $ 36.849M | -0.06% | |
179 |
BNX BinaryX | $ 0.9981 | $ 47.936M | 362,557,264 BNX | $ 361.868M | 1.86% | |
180 |
OUSD Origin Dollar | $ 0.997 | $ 219.857K | 8,244,665 OUSD | $ 8.220M | 0.00% | |
181 |
PERP Perpetual Protocol | $ 0.983 | $ 6.133M | 66,002,157 PERP | $ 64.880M | 6.27% | |
182 |
MAHA MahaDAO | $ 0.94 | $ 277.840K | 4,391,496 MAHA | $ 4.128M | 0.00% | |
183 |
ICE Popsicle Finance | $ 0.9352 | $ 5.078M | 6,615,204,261 ICE | $ 6.187B | 0.00% | |
184 |
XTZ Tezos | $ 0.932784 | $ 30.485M | 980,299,502 XTZ | $ 914.408M | 4.55% | |
185 |
SUPER SuperFarm | $ 0.907754 | $ 8.843M | 487,776,093 SUPER | $ 442.781M | 5.91% | |
186 |
REP Augur | $ 0.905 | $ 640.262K | 11,000,000 REP | $ 9.955M | 9.70% | |
187 |
PNG Pangolin | $ 0.90256 | $ 1.689M | 217,321,232 PNG | $ 196.145M | 0.00% | |
188 |
DAO DAO Maker | $ 0.897 | $ 5.372M | 149,996,691 DAO | $ 134.547M | 4.42% | |
189 |
XAVA Avalaunch | $ 0.89 | $ 596.342K | ?? XAVA | ?? | 5.58% | |
190 |
KDA Kadena | $ 0.873 | $ 3.710M | 273,661,078 KDA | $ 238.906M | 8.04% | |
191 |
FLOW Flow | $ 0.8722 | $ 56.899M | 1,504,704,697 FLOW | $ 1.312B | 7.40% | |
192 |
LON Tokenlon Network Token | $ 0.8672 | $ 850.388K | 113,793,697 LON | $ 98.682M | 1.13% | |
193 |
FLUX Flux | $ 0.8594 | $ 8.403M | 346,110,960 FLUX | $ 297.448M | 3.02% | |
194 |
TRAC OriginTrail | $ 0.851408 | $ 4.840M | 405,626,840 TRAC | $ 345.354M | 19.55% | |
195 |
SFP SafePal | $ 0.8478 | $ 10.480M | 462,500,000 SFP | $ 392.108M | 5.07% | |
196 |
OCEAN Ocean Protocol | $ 0.846 | $ 25.872M | 568,381,103 OCEAN | $ 480.850M | 4.92% | |
197 |
MCO Crypto.com | $ 0.845 | ?? | 15,793,831 MCO | $ 13.346M | 4.32% | |
198 |
AGIX SingularityNET | $ 0.820299 | $ 94.173M | 1,282,172,952 AGIX | $ 1.052B | 4.25% | |
199 |
FRONT Frontier | $ 0.806963 | $ 90.795M | 90,000,000 FRONT | $ 72.627M | -2.40% | |
200 |
MINA Mina | $ 0.8029 | $ 23.728M | 1,096,493,337 MINA | $ 880.375M | 5.35% |