Preis, Volumen, Marktkapitalisierung, Kryptowährung

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 83%

Gainers 17%

#	Name	Preis	Volume h24	Umlaufende Versorgung	Marktkapitalisierung	% 24Stdn
351	BLZ Bluzelle	$ 0.329451	$ 6.745M	428,076,891 BLZ	$ 141.030M	-3.10%
352	DEXE DeXe	$ 12.02	$ 1.955M	36,500,047 DEXE	$ 438.836M	-3.11%
353	XCH Chia Network	$ 29.28	$ 4.707M	10,286,435 XCH	$ 301.187M	-3.11%
354	BEAM Beam	$ 0.074414	$ 15.017M	52,954,841,454 BEAM	$ 3.941B	-3.12%
355	FOR Force Protocol	$ 0.019325	$ 2.931M	795,000,000 FOR	$ 15.363M	-3.12%
356	HOPR HOPR	$ 0.112265	$ 457.129K	341,173,813 HOPR	$ 38.302M	-3.16%
357	DNT district0x	$ 0.061582	$ 962.681K	1,000,000,000 DNT	$ 61.582M	-3.20%
358	STPT Standard Tokenization Protocol	$ 0.056173	$ 16.251M	1,942,420,283 STPT	$ 109.112M	-3.20%
359	XVS Venus	$ 9.95	$ 3.642M	15,798,047 XVS	$ 157.191M	-3.21%
360	SNC SunContract	$ 0.058205	$ 484.302K	73,375,404 SNC	$ 4.271M	-3.22%
361	SUKU SUKU	$ 0.1619	$ 2.415M	178,403,407 SUKU	$ 28.884M	-3.23%
362	CAKE PancakeSwap	$ 2.6778	$ 28.205M	257,055,959 CAKE	$ 688.335M	-3.23%
363	POND Marlin	$ 0.020439	$ 2.803M	8,087,375,977 POND	$ 165.298M	-3.25%
364	CIRUS Cirus	$ 0.02674	$ 460.430K	62,590,209 CIRUS	$ 1.674M	-3.26%
365	COMP Compound	$ 54.91	$ 24.324M	8,112,118 COMP	$ 445.467M	-3.27%
366	GT Gatechain Token	$ 7.5583	$ 5.763M	96,462,275 GT	$ 729.091M	-3.30%
367	ZOO ZooKeeper	$ 0.004086	$ 169.101K	299,870,713 ZOO	$ 1.225M	-3.34%
368	TUP TenUp	$ 0.02167	$ 146.990K	105,371,800 TUP	$ 2.283M	-3.35%
369	OG OG Fan Token	$ 4.43	$ 3.232M	4,776,458 OG	$ 21.160M	-3.36%
370	SWRV Swerve	$ 0.0946	$ 20.365K	18,335,864 SWRV	$ 1.735M	-3.37%
371	KLAY Klaytn	$ 0.1863	$ 13.398M	3,626,739,424 KLAY	$ 675.662M	-3.37%
372	FORTH Ampleforth Governance Token	$ 4.137	$ 2.200M	14,997,390 FORTH	$ 62.044M	-3.39%
373	JUV Juventus Fan Token	$ 2.509	$ 2.188M	6,439,664 JUV	$ 16.157M	-3.39%
374	KAN BitKan	$ 0.000902	$ 283.896K	9,580,990,367 KAN	$ 8.642M	-3.43%
375	KSM Kusama	$ 28.95	$ 12.774M	8,470,098 KSM	$ 245.209M	-3.44%
376	ABBC ABBC Coin	$ 0.01377	$ 1.527M	1,223,265,103 ABBC	$ 16.844M	-3.44%
377	MTL Metal	$ 1.6388	$ 11.477M	66,588,888 MTL	$ 109.123M	-3.45%
378	CRV Curve DAO Token	$ 0.431291	$ 36.928M	1,198,516,547 CRV	$ 516.909M	-3.45%
379	WICC WaykiChain	$ 0.005247	$ 535.711K	210,000,000 WICC	$ 1.102M	-3.46%
380	XED Exeedme	$ 0.042156	$ 70.803K	91,430,976 XED	$ 3.854M	-3.48%
381	XPRT Persistence	$ 0.2833	$ 381.782K	188,404,890 XPRT	$ 53.375M	-3.51%
382	TOWER Tower token	$ 0.009076	$ 116.618K	1,299,316,323 TOWER	$ 11.793M	-3.51%
383	DIA Dia	$ 0.4838	$ 6.367M	110,617,604 DIA	$ 53.517M	-3.51%
384	XHV Haven Protocol	$ 0.07631	$ 16.711K	41,164,180 XHV	$ 3.141M	-3.52%
385	AAVE Aave	$ 88.18	$ 63.910M	14,809,807 AAVE	$ 1.306B	-3.55%
386	DCR Decred	$ 20.33	$ 1.850M	16,022,900 DCR	$ 325.797M	-3.56%
387	VET VeChain	$ 0.038686	$ 68.704M	72,714,516,834 VET	$ 2.813B	-3.56%
388	OKT OKT Chain	$ 13.48	$ 637.518K	?? OKT	??	-3.58%
389	SWFTC SwftCoin	$ 0.004838	$ 1.423M	3,639,990,384 SWFTC	$ 17.611M	-3.61%
390	ADA Cardano	$ 0.4539	$ 545.922K	?? ADA	??	-3.63%
391	KIN Kin	$ 0.000014	$ 259.898K	2,935,737,051,545 KIN	$ 41.124M	-3.63%
392	KP3R Keep3rV1	$ 72.43	$ 3.202M	425,178 KP3R	$ 30.796M	-3.63%
393	TRAC OriginTrail	$ 0.862152	$ 814.920K	21,000,000 TRAC	$ 18.105M	-3.64%
394	YFI yearn.finance	$ 6,831.48	$ 15.113M	33,415 YFI	$ 228.271M	-3.67%
395	SOV Sovryn	$ 1.8884	$ 109.570K	59,651,663 SOV	$ 112.646M	-3.70%
396	ANT Aragon	$ 8.0638	$ 4.523M	43,179,657 ANT	$ 348.192M	-3.71%
397	DASH Dash	$ 28.76	$ 40.821M	11,775,030 DASH	$ 338.682M	-3.71%
398	BSV Bitcoin SV	$ 64.56	$ 24.997M	?? BSV	??	-3.72%
399	RAY Raydium	$ 1.5361	$ 9.512M	262,752,192 RAY	$ 403.614M	-3.76%
400	INSUR InsurAce	$ 0.0307	$ 131.133K	44,891,926 INSUR	$ 1.378M	-3.76%