List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.
# | Name | Preis | Volume h24 | Umlaufende Versorgung | Marktkapitalisierung | % 24Stdn | 7T Graph(USD) |
---|---|---|---|---|---|---|---|
351 |
BOSON Boson Protocol | $ 0.5044 | $ 1.751M | 127,341,553 BOSON | $ 64.231M | -6.18% | |
352 |
LSK Lisk | $ 1.9401 | $ 26.873M | 128,900,445 LSK | $ 250.081M | 1.71% | |
353 |
BNT Bancor | $ 0.681335 | $ 6.671M | 134,557,380 BNT | $ 91.679M | -1.87% | |
354 |
HARD Hard Protocol | $ 0.1816 | $ 1.612M | 134,791,668 HARD | $ 24.478M | -1.30% | |
355 |
KMD Komodo | $ 0.365018 | $ 2.416M | 135,953,876 KMD | $ 49.626M | -2.76% | |
356 |
OMG OMG Network | $ 0.639 | $ 12.162M | 140,245,398 OMG | $ 89.617M | -1.69% | |
357 |
BAND Band Protocol | $ 1.4551 | $ 5.236M | 141,864,033 BAND | $ 206.421M | -2.06% | |
358 |
ADX AdEx | $ 0.200024 | $ 5.996M | 144,046,027 ADX | $ 28.813M | -2.97% | |
359 |
AXS Axie Infinity | $ 7.206 | $ 26.866M | 144,455,270 AXS | $ 1.041B | -0.76% | |
360 |
ETC Ethereum Classic | $ 27.18 | $ 200.613M | 146,939,992 ETC | $ 3.994B | 0.79% | |
361 |
BNB Binance Coin | $ 584.20 | $ 1.572B | 147,587,202 BNB | $ 86.220B | -0.38% | |
362 |
ALPACA Alpaca Finance | $ 0.1652 | $ 3.072M | 149,394,493 ALPACA | $ 24.680M | -2.71% | |
363 |
DAO DAO Maker | $ 0.864 | $ 5.879M | 149,996,691 DAO | $ 129.597M | 0.12% | |
364 |
NWC Newscrypto | $ 0.074948 | $ 43.375K | 150,400,834 NWC | $ 11.272M | 0.00% | |
365 |
CHESS Tranchess | $ 0.1811 | $ 2.701M | 158,071,020 CHESS | $ 28.627M | -1.79% | |
366 |
HNT Helium | $ 4.8916 | $ 12.311M | 160,875,442 HNT | $ 786.938M | -8.54% | |
367 |
HT Huobi Token | $ 1.8112 | $ 744.126K | 162,233,844 HT | $ 293.838M | -0.01% | |
368 |
DFYN Dfyn Network | $ 0.02093 | $ 205.872K | 166,901,234 DFYN | $ 3.493M | -1.78% | |
369 |
TKO Toko Token | $ 0.4304 | $ 2.745M | 169,427,916 TKO | $ 72.922M | -2.91% | |
370 |
AST AirSwap | $ 0.139 | $ 1.436M | 174,479,533 AST | $ 24.253M | -3.77% | |
371 |
PLAY HEROcoin | $ 0.001618 | $ 8.065K | 177,023,648 PLAY | $ 286.472K | 7.99% | |
372 |
SUKU SUKU | $ 0.1513 | $ 880.341K | 178,403,407 SUKU | $ 26.992M | -2.76% | |
373 |
ARK Ark | $ 0.7811 | $ 5.383M | 180,669,882 ARK | $ 141.121M | -2.22% | |
374 |
SKEY SmartKey | $ 0.0211 | $ 320.829K | 181,631,354 SKEY | $ 3.832M | 0.00% | |
375 |
PORTAL Portal | $ 0.00008338 | $ 24.354M | 183,807,293 PORTAL | $ 15.327K | 0.00% | |
376 |
XPRT Persistence | $ 0.2518 | $ 430.590K | 188,404,890 XPRT | $ 47.440M | 3.79% | |
377 |
BUY Burency | $ 0.002574 | $ 215 | 193,878,224 BUY | $ 499.043K | 0.00% | |
378 |
WAND Wanlend | $ 0.000329 | $ 824 | 194,472,228 WAND | $ 63.948K | -3.22% | |
379 |
ARRR Pirate Chain | $ 0.3772 | $ 129.173K | 196,213,798 ARRR | $ 74.012M | 3.34% | |
380 |
WAN Wanchain | $ 0.26522 | $ 2.222M | 198,001,047 WAN | $ 52.514M | -0.77% | |
381 |
MOB MobileCoin | $ 0.0954 | $ 114.747K | 198,210,294 MOB | $ 18.909M | -0.42% | |
382 |
VIB Viberate | $ 0.097531 | $ 3.088M | 199,995,000 VIB | $ 19.506M | 0.17% | |
383 |
WASP WanSwap Token | $ 0.001633 | $ 40.837K | 203,546,971 WASP | $ 332.319K | -2.06% | |
384 |
KNC KyberNetwork | $ 0.578424 | $ 4.740M | 205,045,092 KNC | $ 118.603M | -1.10% | |
385 |
WICC WaykiChain | $ 0.004867 | $ 504.627K | 210,000,000 WICC | $ 1.022M | 2.23% | |
386 |
VGX Voyager Token | $ 0.091832 | $ 61.080M | 210,532,092 VGX | $ 19.334M | 7.47% | |
387 |
PNG Pangolin | $ 0.90256 | $ 1.873M | 218,073,286 PNG | $ 196.824M | 0.00% | |
388 |
CTXC Cortex | $ 0.355014 | $ 10.767M | 220,669,788 CTXC | $ 78.341M | -2.22% | |
389 |
AVA Travala.com | $ 0.648718 | $ 10 | 222,970,812 AVA | $ 144.645M | -0.74% | |
390 |
SUSHI SushiSwap | $ 1.0094 | $ 25.886M | 236,124,150 SUSHI | $ 238.355M | 0.85% | |
391 |
ZAP Zap | $ 0.004444 | $ 11.868K | 236,144,465 ZAP | $ 1.049M | 0.00% | |
392 |
CEL Celsius | $ 0.441761 | $ 34.649M | 238,863,520 CEL | $ 105.521M | -23.37% | |
393 |
NFTB NFTb | $ 0.009082 | $ 511.700K | 249,435,031 NFTB | $ 2.265M | -1.58% | |
394 |
HTR Hathor | $ 0.072929 | $ 388.084K | 252,241,248 HTR | $ 18.396M | -6.61% | |
395 |
KAT Kambria | $ 0.000737 | $ 11.419K | 255,538,596 KAT | $ 188.458K | 0.00% | |
396 |
PUNDIX Pundi X | $ 0.6087 | $ 6.228M | 258,491,637 PUNDIX | $ 157.344M | -2.47% | |
397 |
CAKE PancakeSwap | $ 2.6116 | $ 22.602M | 259,846,403 CAKE | $ 678.607M | -1.50% | |
398 |
PRQ PARSIQ | $ 0.1157 | $ 1.340M | 260,256,872 PRQ | $ 30.112M | -4.77% | |
399 |
RAY Raydium | $ 1.6518 | $ 13.792M | 262,804,385 RAY | $ 434.100M | -4.73% | |
400 |
WILD Wilder World | $ 0.6875 | $ 922.133K | 264,619,932 WILD | $ 181.926M | -4.73% |