Analysieren Sie den Wechselkurs- und Preisverlauf des 1inch 1INCH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 0.3664 | $ 0.011 (3.10%) |
04.12.23, 00:00 | $ 0.3554 | $ -0.002 (-0.56%) |
03.12.23, 00:00 | $ 0.3574 | $ 0.0064 (1.82%) |
02.12.23, 00:00 | $ 0.351 | $ 0.0096 (2.81%) |
01.12.23, 00:00 | $ 0.3414 | $ -0.001 (-0.29%) |
30.11.23, 00:00 | $ 0.3424 | $ -0.0011 (-0.32%) |
29.11.23, 00:00 | $ 0.3435 | $ -0.0004 (-0.12%) |
28.11.23, 00:00 | $ 0.3439 | $ -0.0117 (-3.29%) |
27.11.23, 00:00 | $ 0.3556 | $ -0.0154 (-4.15%) |
26.11.23, 00:00 | $ 0.371 | $ 0.0129 (3.60%) |
25.11.23, 00:00 | $ 0.3581 | $ -0.0006 (-0.17%) |
24.11.23, 00:00 | $ 0.3587 | $ 0.0066 (1.87%) |
23.11.23, 00:00 | $ 0.3521 | $ 0.0284 (8.77%) |
22.11.23, 00:00 | $ 0.3237 | $ -0.0319 (-8.97%) |
21.11.23, 00:00 | $ 0.3556 | $ -0.0096 (-2.63%) |
20.11.23, 00:00 | $ 0.3652 | $ 0.015 (4.28%) |
19.11.23, 00:00 | $ 0.3502 | $ -0.0055 (-1.55%) |
18.11.23, 00:00 | $ 0.3557 | $ 0.0000-999 (-0.03%) |
17.11.23, 00:00 | $ 0.3558 | $ -0.0154 (-4.15%) |
16.11.23, 00:00 | $ 0.3712 | $ 0.0219 (6.27%) |