English
France
Italiano
ไทย
1inch (1INCH) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des 1inch 1INCH über einen monatlichen Zeitraum.
$ 134.954M
$ 223.450M
72,164,169
$ 1.87 -3.08%
1.55
0.00005053
0.001504
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.96 | $ 0.07315 (3.87%) |
| 2021-01-17 00:00:00 | $ 1.89 | $ 0.365237 (23.98%) |
| 2021-01-16 00:00:00 | $ 1.52 | $ 0.174923 (12.97%) |
| 2021-01-15 00:00:00 | $ 1.35 | $ 0.031234 (2.37%) |
| 2021-01-14 00:00:00 | $ 1.32 | $ 0.106286 (8.78%) |
| 2021-01-13 00:00:00 | $ 1.21 | $ 0.077777 (6.86%) |
| 2021-01-12 00:00:00 | $ 1.13 | $ 0.039204 (3.58%) |
| 2021-01-11 00:00:00 | $ 1.09 | $ -0.179245 (-14.08%) |
| 2021-01-10 00:00:00 | $ 1.27 | $ 0.058502 (4.82%) |
| 2021-01-09 00:00:00 | $ 1.21 | $ -0.034054 (-2.73%) |
| 2021-01-08 00:00:00 | $ 1.25 | $ -0.213493 (-14.60%) |
| 2021-01-07 00:00:00 | $ 1.46 | $ 0.1362 (10.27%) |
| 2021-01-06 00:00:00 | $ 1.33 | $ 0.210173 (18.84%) |
| 2021-01-05 00:00:00 | $ 1.12 | $ 0.030222 (2.78%) |
| 2021-01-04 00:00:00 | $ 1.09 | $ 0.028132 (2.66%) |
| 2021-01-03 00:00:00 | $ 1.06 | $ -0.02827 (-2.60%) |
| 2021-01-02 00:00:00 | $ 1.09 | $ -0.107777 (-9.03%) |
| 2021-01-01 00:00:00 | $ 1.19 | $ -0.064791 (-5.15%) |
| 2020-12-31 00:00:00 | $ 1.26 | $ 0.224893 (21.76%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 19.09 | +278.14% | $ 80.356M |
Swerve
|
$ 0.895358 | +48.76% | $ 29.290M |
Unifi Protocol DAO
|
$ 8.88 | +44.91% | $ 22.841M |
LBRY Credits
|
$ 0.136033 | +44.87% | $ 137.351M |
Insolar
|
$ 0.0036 | +44.00% | $ 461.134K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1546 | -49.03% | $ 1.023M |
Telcoin
|
$ 0.000748 | -27.96% | $ 3.119M |
Keep Network
|
$ 0.2679 | -24.17% | $ 2.374M |
Dero
|
$ 0.703723 | -20.45% | $ 289.572K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 416.504K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.07% | $ 12.959B |
HBTC
|
-10.53% | $ 10.514B |
Coinbene
|
-6.76% | $ 6.812B |
Huobi-Global
|
-7.64% | $ 4.997B |
BitZ
|
-10.17% | $ 4.336B |
Gainers/Losers
