English
France
Italiano
ไทย
Aave (AAVE) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Aave AAVE über einen monatlichen Zeitraum.
$
5.087B
$ 546.456M
12,430,150
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 402.44 | $ 33.05 (8.95%) |
| 06.03.21, 00:00 | $ 369.39 | $ 11.76 (3.29%) |
| 05.03.21, 00:00 | $ 357.64 | $ -29.92998 (-7.72%) |
| 04.03.21, 00:00 | $ 387.57 | $ -15.427067 (-3.83%) |
| 03.03.21, 00:00 | $ 402.99 | $ 12.86 (3.30%) |
| 02.03.21, 00:00 | $ 390.14 | $ 16.70 (4.47%) |
| 01.03.21, 00:00 | $ 373.43 | $ 49.84 (15.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.37 | +165.42% | $ 615.535K |
Kambria
|
$ 0.002041 | +113.91% | $ 138.181K |
DeXe
|
$ 19.51 | +83.26% | $ 25.784M |
ThingsOperatingSystem
|
$ 0.001442 | +65.50% | $ 1.342M |
TomoChain
|
$ 2.91 | +50.57% | $ 244.574M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Viking Swap
|
$ 1.94 | -73.39% | $ 1.904M |
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.163K |
The Smokehouse Finance
|
$ 0.52343 | -57.44% | $ 3.235M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 219.969K |
TNC Coin
|
$ 0.02212 | -37.39% | $ 1.383M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+17.98% | $ 16.835B |
HBTC
|
-4.20% | $ 11.709B |
Coinbene
|
+2.76% | $ 5.086B |
Huobi-Global
|
+9.91% | $ 4.981B |
BitZ
|
+6.55% | $ 4.455B |
Gainers/Losers
