English
France
Italiano
ไทย
ABBC Coin (ABBC) Historische Daten
Follow ABBC Coin price in real-time, ABBC price history chart and others information.
106.740M $
50.955M $
554,307,762
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-19 00:00:00 | 0.156692 $ | 0.016439 $ (11.72%) |
| 2019-09-18 00:00:00 | 0.140252 $ | 0.037368 $ (36.32%) |
| 2019-09-17 00:00:00 | 0.102885 $ | 0.01344 $ (15.03%) |
| 2019-09-16 00:00:00 | 0.089444 $ | 0.003883 $ (4.54%) |
| 2019-09-15 00:00:00 | 0.085562 $ | 0.000836 $ (0.99%) |
| 2019-09-14 00:00:00 | 0.084725 $ | 0.000735 $ (0.87%) |
| 2019-09-13 00:00:00 | 0.083991 $ | -0.001824 $ (-2.13%) |
| 2019-09-12 00:00:00 | 0.085815 $ | 0.00047 $ (0.55%) |
| 2019-09-11 00:00:00 | 0.085344 $ | 0.00041 $ (0.48%) |
| 2019-09-10 00:00:00 | 0.084935 $ | 0.008876 $ (11.67%) |
| 2019-09-09 00:00:00 | 0.076059 $ | 0.001204 $ (1.61%) |
| 2019-09-08 00:00:00 | 0.074855 $ | 0.000818 $ (1.10%) |
| 2019-09-07 00:00:00 | 0.074037 $ | 0.001678 $ (2.32%) |
| 2019-09-06 00:00:00 | 0.072359 $ | -0.002106 $ (-2.83%) |
| 2019-09-05 00:00:00 | 0.074465 $ | -0.000678 $ (-0.90%) |
| 2019-09-04 00:00:00 | 0.075143 $ | -0.002719 $ (-3.49%) |
| 2019-09-03 00:00:00 | 0.077863 $ | -0.00702 $ (-8.27%) |
| 2019-09-02 00:00:00 | 0.084883 $ | -0.00257 $ (-2.94%) |
| 2019-09-01 00:00:00 | 0.087452 $ | 0.003604 $ (4.30%) |
| 2019-08-31 00:00:00 | 0.083849 $ | 0.001927 $ (2.35%) |
| 2019-08-30 00:00:00 | 0.081922 $ | 0.005495 $ (7.19%) |
| 2019-08-29 00:00:00 | 0.076427 $ | -0.005681 $ (-6.92%) |
| 2019-08-28 00:00:00 | 0.082108 $ | -0.002035 $ (-2.42%) |
| 2019-08-27 00:00:00 | 0.084143 $ | -0.004424 $ (-5.00%) |
| 2019-08-26 00:00:00 | 0.088567 $ | -0.009464 $ (-9.65%) |
| 2019-08-25 00:00:00 | 0.098031 $ | 0.00169 $ (1.75%) |
| 2019-08-24 00:00:00 | 0.09634 $ | 0.010967 $ (12.85%) |
| 2019-08-23 00:00:00 | 0.085373 $ | 0.000719 $ (0.85%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Loki
|
0.40794 $ | +55.36% | 597.323K $ |
Ripio Credit Network
|
0.023358 $ | +47.03% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01669 $ | +33.31% | 13.625M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Expanse
|
0.054677 $ | -25.90% | 104.103K $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gainers/Losers
