Analysieren Sie den Wechselkurs- und Preisverlauf des Alchemy Pay ACH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
11.02.25, 00:00 | $ 0.029203 | $ 0.000595 (2.08%) |
10.02.25, 00:00 | $ 0.028608 | $ -0.00153 (-5.08%) |
09.02.25, 00:00 | $ 0.030138 | $ -0.000387 (-1.27%) |
08.02.25, 00:00 | $ 0.030525 | $ -0.001668 (-5.18%) |
07.02.25, 00:00 | $ 0.032193 | $ -0.003774 (-10.49%) |
06.02.25, 00:00 | $ 0.035967 | $ -0.002417 (-6.30%) |
05.02.25, 00:00 | $ 0.038384 | $ -0.004183 (-9.83%) |
04.02.25, 00:00 | $ 0.042567 | $ 0.002655 (6.65%) |
03.02.25, 00:00 | $ 0.039912 | $ -0.011614 (-22.54%) |
02.02.25, 00:00 | $ 0.051526 | $ 0.004533 (9.65%) |
01.02.25, 00:00 | $ 0.046993 | $ 0.001278 (2.80%) |
31.01.25, 00:00 | $ 0.045715 | $ 0.007987 (21.17%) |
30.01.25, 00:00 | $ 0.037728 | $ 0.006915 (22.44%) |
29.01.25, 00:00 | $ 0.030813 | $ -0.007628 (-19.84%) |
28.01.25, 00:00 | $ 0.038441 | $ 0.01545 (67.20%) |
27.01.25, 00:00 | $ 0.022991 | $ 0.002676 (13.17%) |
26.01.25, 00:00 | $ 0.020315 | $ -0.000192 (-0.94%) |
25.01.25, 00:00 | $ 0.020507 | $ -0.000534 (-2.54%) |
24.01.25, 00:00 | $ 0.021041 | $ 0.000145 (0.69%) |
23.01.25, 00:00 | $ 0.020896 | $ -0.000598 (-2.78%) |