• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.620B $
  • Volumen gesamt: 175.118B $

Cardano (ADA) Historische Daten

Follow Cardano price in real-time, ADA price history chart and others information.

1.597B $
190.120M $
25,927,070,538
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 0.061412 $ 0.00258 $ (4.39%)
2020-02-17 00:00:00 0.058832 $ -0.004503 $ (-7.11%)
2020-02-16 00:00:00 0.063335 $ -0.004678 $ (-6.88%)
2020-02-15 00:00:00 0.068012 $ -0.001398 $ (-2.01%)
2020-02-14 00:00:00 0.06941 $ 0.0000-554 $ (-0.08%)
2020-02-13 00:00:00 0.069466 $ 0.002997 $ (4.51%)
2020-02-12 00:00:00 0.066468 $ 0.006041 $ (10.00%)
2020-02-11 00:00:00 0.060428 $ 0.000328 $ (0.55%)
2020-02-10 00:00:00 0.0601 $ -0.001188 $ (-1.94%)
2020-02-09 00:00:00 0.061287 $ 0.001145 $ (1.90%)
2020-02-08 00:00:00 0.060142 $ -0.000609 $ (-1.00%)
2020-02-07 00:00:00 0.060751 $ 0.000838 $ (1.40%)
2020-02-06 00:00:00 0.059913 $ 0.001829 $ (3.15%)
2020-02-05 00:00:00 0.058084 $ 0.002139 $ (3.82%)
2020-02-04 00:00:00 0.055945 $ -0.000748 $ (-1.32%)
2020-02-03 00:00:00 0.056693 $ -0.000534 $ (-0.93%)
2020-02-02 00:00:00 0.057227 $ 0.002486 $ (4.54%)
2020-02-01 00:00:00 0.054741 $ 0.000582 $ (1.08%)
2020-01-31 00:00:00 0.054158 $ -0.000547 $ (-1.00%)
2020-01-30 00:00:00 0.054705 $ -0.000723 $ (-1.30%)
2020-01-29 00:00:00 0.055428 $ 0.004716 $ (9.30%)
2020-01-28 00:00:00 0.050712 $ 0.005021 $ (10.99%)
2020-01-27 00:00:00 0.045691 $ 0.001954 $ (4.47%)
2020-01-26 00:00:00 0.043737 $ 0.00005913 $ (0.14%)
2020-01-25 00:00:00 0.043678 $ 0.000398 $ (0.92%)
2020-01-24 00:00:00 0.043279 $ -0.000546 $ (-1.25%)
2020-01-23 00:00:00 0.043825 $ -0.001936 $ (-4.23%)
2020-01-22 00:00:00 0.045761 $ 0.000291 $ (0.64%)