Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
01.07.22, 00:00 | $ 0.458 | $ -0.0075 (-1.61%) |
30.06.22, 00:00 | $ 0.4655 | $ -0.0041 (-0.87%) |
29.06.22, 00:00 | $ 0.4696 | $ -0.0162 (-3.33%) |
28.06.22, 00:00 | $ 0.4858 | $ -0.0047 (-0.96%) |
27.06.22, 00:00 | $ 0.4905 | $ -0.009 (-1.80%) |
26.06.22, 00:00 | $ 0.4995 | $ 0.0017 (0.34%) |
25.06.22, 00:00 | $ 0.4978 | $ 0.0178 (3.71%) |
24.06.22, 00:00 | $ 0.48 | $ 0.0214 (4.67%) |
23.06.22, 00:00 | $ 0.4586 | $ -0.0207 (-4.32%) |
22.06.22, 00:00 | $ 0.4793 | $ -0.0121 (-2.46%) |
21.06.22, 00:00 | $ 0.4914 | $ 0.0067 (1.38%) |
20.06.22, 00:00 | $ 0.4847 | $ 0.0278 (6.08%) |
19.06.22, 00:00 | $ 0.4569 | $ -0.0299 (-6.14%) |
18.06.22, 00:00 | $ 0.4868 | $ 0.0109 (2.29%) |
17.06.22, 00:00 | $ 0.4759 | $ -0.0564 (-10.60%) |
16.06.22, 00:00 | $ 0.5323 | $ 0.0477 (9.84%) |
15.06.22, 00:00 | $ 0.4846 | $ 0.0215 (4.64%) |
14.06.22, 00:00 | $ 0.4631 | $ -0.031 (-6.27%) |
13.06.22, 00:00 | $ 0.4941 | $ -0.0583 (-10.55%) |
12.06.22, 00:00 | $ 0.5524 | $ -0.0215 (-3.75%) |