English
France
Italiano
ไทย
Cardano (ADA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
$
46.325B
$ 5.442B
31,948,309,441
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 1.43 | $ 0.011444 (0.80%) |
| 16.04.21, 00:00 | $ 1.42 | $ -0.035836 (-2.46%) |
| 15.04.21, 00:00 | $ 1.46 | $ 0.00548 (0.38%) |
| 14.04.21, 00:00 | $ 1.45 | $ 0.097431 (7.19%) |
| 13.04.21, 00:00 | $ 1.36 | $ 0.052755 (4.05%) |
| 12.04.21, 00:00 | $ 1.30 | $ 0.065795 (5.32%) |
| 11.04.21, 00:00 | $ 1.24 | $ 0.018225 (1.50%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.008574 | +100.55% | $ 33.042M |
3X Long VeChain Token
|
$ 4,992.00 | +100.24% | $ 2.615M |
Siacoin
|
$ 0.05915 | +84.96% | $ 2.357B |
NANO
|
$ 9.52 | +69.47% | $ 804.244M |
Crypto.com
|
$ 32.54 | +69.13% | $ 25.552M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BonFi
|
$ 0.015617 | -44.12% | $ 1.955M |
Monster Slayer Share
|
$ 16.43 | -34.17% | ?? |
WanVIBE
|
$ 0.025259 | -22.89% | $ 116.757K |
Monster Slayer Cash
|
$ 0.112295 | -22.65% | $ 158.162K |
3X Short Midcap Index Token
|
$ 0.004478 | -22.12% | $ 169.177K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-11.72% | $ 75.853B |
Huobi-Global
|
-12.17% | $ 21.678B |
OKEx
|
-9.26% | $ 20.198B |
HBTC
|
-2.56% | $ 19.673B |
BitZ
|
-1.39% | $ 10.476B |
Gainers/Losers
