• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

Cardano (ADA) Historische Daten

Follow Cardano price in real-time, ADA price history chart and others information.

1.001B $
35.160M $
25,927,070,538
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 0.038855 $ 0.00008503 $ (0.22%)
2019-10-20 00:00:00 0.03877 $ 0.000361 $ (0.94%)
2019-10-19 00:00:00 0.038409 $ 0.00024 $ (0.63%)
2019-10-18 00:00:00 0.038168 $ -0.000611 $ (-1.58%)
2019-10-17 00:00:00 0.038779 $ 0.00001839 $ (0.05%)
2019-10-16 00:00:00 0.038761 $ -0.001894 $ (-4.66%)
2019-10-15 00:00:00 0.040655 $ -0.000853 $ (-2.05%)
2019-10-14 00:00:00 0.041507 $ 0.000542 $ (1.32%)
2019-10-13 00:00:00 0.040966 $ 0.000445 $ (1.10%)
2019-10-12 00:00:00 0.040521 $ -0.000267 $ (-0.66%)
2019-10-11 00:00:00 0.040788 $ -0.000667 $ (-1.61%)
2019-10-10 00:00:00 0.041455 $ -0.000565 $ (-1.35%)
2019-10-09 00:00:00 0.042021 $ 0.001011 $ (2.46%)
2019-10-08 00:00:00 0.04101 $ 0.000888 $ (2.21%)
2019-10-07 00:00:00 0.040122 $ 0.000949 $ (2.42%)
2019-10-06 00:00:00 0.039173 $ -0.000177 $ (-0.45%)
2019-10-05 00:00:00 0.039351 $ 0.00053 $ (1.36%)
2019-10-04 00:00:00 0.038821 $ 0.000267 $ (0.69%)
2019-10-03 00:00:00 0.038554 $ 0.0000-34 $ (-0.09%)
2019-10-02 00:00:00 0.038588 $ -0.000172 $ (-0.44%)
2019-10-01 00:00:00 0.038761 $ 0.000892 $ (2.35%)
2019-09-30 00:00:00 0.037869 $ 0.000425 $ (1.13%)
2019-09-29 00:00:00 0.037444 $ -0.001439 $ (-3.70%)
2019-09-28 00:00:00 0.038883 $ 0.000708 $ (1.86%)
2019-09-27 00:00:00 0.038174 $ 0.0000-367 $ (-0.10%)
2019-09-26 00:00:00 0.038211 $ 0.000101 $ (0.27%)
2019-09-25 00:00:00 0.03811 $ -0.005985 $ (-13.57%)
2019-09-24 00:00:00 0.044095 $ -0.004256 $ (-8.80%)