English
France
Italiano
ไทย
Cardano (ADA) Historische Daten
Follow Cardano price in real-time, ADA price history chart and others information.
1.597B $
190.120M $
25,927,070,538
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 0.061412 $ | 0.00258 $ (4.39%) |
| 2020-02-17 00:00:00 | 0.058832 $ | -0.004503 $ (-7.11%) |
| 2020-02-16 00:00:00 | 0.063335 $ | -0.004678 $ (-6.88%) |
| 2020-02-15 00:00:00 | 0.068012 $ | -0.001398 $ (-2.01%) |
| 2020-02-14 00:00:00 | 0.06941 $ | 0.0000-554 $ (-0.08%) |
| 2020-02-13 00:00:00 | 0.069466 $ | 0.002997 $ (4.51%) |
| 2020-02-12 00:00:00 | 0.066468 $ | 0.006041 $ (10.00%) |
| 2020-02-11 00:00:00 | 0.060428 $ | 0.000328 $ (0.55%) |
| 2020-02-10 00:00:00 | 0.0601 $ | -0.001188 $ (-1.94%) |
| 2020-02-09 00:00:00 | 0.061287 $ | 0.001145 $ (1.90%) |
| 2020-02-08 00:00:00 | 0.060142 $ | -0.000609 $ (-1.00%) |
| 2020-02-07 00:00:00 | 0.060751 $ | 0.000838 $ (1.40%) |
| 2020-02-06 00:00:00 | 0.059913 $ | 0.001829 $ (3.15%) |
| 2020-02-05 00:00:00 | 0.058084 $ | 0.002139 $ (3.82%) |
| 2020-02-04 00:00:00 | 0.055945 $ | -0.000748 $ (-1.32%) |
| 2020-02-03 00:00:00 | 0.056693 $ | -0.000534 $ (-0.93%) |
| 2020-02-02 00:00:00 | 0.057227 $ | 0.002486 $ (4.54%) |
| 2020-02-01 00:00:00 | 0.054741 $ | 0.000582 $ (1.08%) |
| 2020-01-31 00:00:00 | 0.054158 $ | -0.000547 $ (-1.00%) |
| 2020-01-30 00:00:00 | 0.054705 $ | -0.000723 $ (-1.30%) |
| 2020-01-29 00:00:00 | 0.055428 $ | 0.004716 $ (9.30%) |
| 2020-01-28 00:00:00 | 0.050712 $ | 0.005021 $ (10.99%) |
| 2020-01-27 00:00:00 | 0.045691 $ | 0.001954 $ (4.47%) |
| 2020-01-26 00:00:00 | 0.043737 $ | 0.00005913 $ (0.14%) |
| 2020-01-25 00:00:00 | 0.043678 $ | 0.000398 $ (0.92%) |
| 2020-01-24 00:00:00 | 0.043279 $ | -0.000546 $ (-1.25%) |
| 2020-01-23 00:00:00 | 0.043825 $ | -0.001936 $ (-4.23%) |
| 2020-01-22 00:00:00 | 0.045761 $ | 0.000291 $ (0.64%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
UTRUST
|
0.019932 $ | +40.36% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.498168 $ | +30.07% | 66.715M $ |
Silverway
|
0.042113 $ | +25.97% | 94.321K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FunFair
|
0.005186 $ | -40.90% | 10.375M $ |
Gifto
|
0.010662 $ | -27.13% | 15.896M $ |
3X Short Ethereum Token
|
12.70 $ | -19.87% | 19.473M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
