• BTC-Dominanz: 58%
  • Marktkapitalisierung: 283.997B $
  • Volumen gesamt: 52.091B $

Cardano (ADA) Historische Daten

Follow Cardano price in real-time, ADA price history chart and others information.

2.397B $
157.896M $
25,927,070,538
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.092857 $ 0.000559 $ (0.61%)
2019-06-17 00:00:00 0.092298 $ 0.000663 $ (0.72%)
2019-06-16 00:00:00 0.091636 $ 0.000685 $ (0.75%)
2019-06-15 00:00:00 0.090951 $ 0.002545 $ (2.88%)
2019-06-14 00:00:00 0.088406 $ -0.003805 $ (-4.13%)
2019-06-13 00:00:00 0.092211 $ 0.001028 $ (1.13%)
2019-06-12 00:00:00 0.091183 $ 0.006582 $ (7.78%)
2019-06-11 00:00:00 0.084601 $ 0.002628 $ (3.21%)
2019-06-10 00:00:00 0.081973 $ 0.00085 $ (1.05%)
2019-06-09 00:00:00 0.081123 $ -0.002739 $ (-3.27%)
2019-06-08 00:00:00 0.083862 $ -0.000686 $ (-0.81%)
2019-06-07 00:00:00 0.084548 $ 0.003236 $ (3.98%)
2019-06-06 00:00:00 0.081312 $ -0.001209 $ (-1.47%)
2019-06-05 00:00:00 0.082521 $ -0.001905 $ (-2.26%)
2019-06-04 00:00:00 0.084426 $ -0.008924 $ (-9.56%)
2019-06-03 00:00:00 0.09335 $ -0.000889 $ (-0.94%)
2019-06-02 00:00:00 0.094238 $ 0.005249 $ (5.90%)
2019-06-01 00:00:00 0.08899 $ 0.003609 $ (4.23%)
2019-05-31 00:00:00 0.08538 $ -0.006795 $ (-7.37%)
2019-05-30 00:00:00 0.092175 $ 0.001766 $ (1.95%)
2019-05-29 00:00:00 0.090409 $ 0.000543 $ (0.60%)
2019-05-28 00:00:00 0.089866 $ 0.002901 $ (3.34%)
2019-05-27 00:00:00 0.086965 $ 0.006259 $ (7.76%)
2019-05-26 00:00:00 0.080705 $ 0.000172 $ (0.21%)
2019-05-25 00:00:00 0.080534 $ -0.000415 $ (-0.51%)
2019-05-24 00:00:00 0.080948 $ 0.003732 $ (4.83%)
2019-05-23 00:00:00 0.077216 $ -0.005194 $ (-6.30%)
2019-05-22 00:00:00 0.08241 $ -0.001696 $ (-2.02%)