English
France
Italiano
ไทย
Cardano (ADA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
$ 10.683B
$ 3.161B
31,112,484,646
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.328657 | $ 0.005166 (1.60%) |
| 27.01.21, 00:00 | $ 0.323492 | $ -0.017383 (-5.10%) |
| 26.01.21, 00:00 | $ 0.340875 | $ -0.014239 (-4.01%) |
| 25.01.21, 00:00 | $ 0.355114 | $ 0.003346 (0.95%) |
| 24.01.21, 00:00 | $ 0.351768 | $ 0.004142 (1.19%) |
| 23.01.21, 00:00 | $ 0.347626 | $ 0.014898 (4.48%) |
| 22.01.21, 00:00 | $ 0.332728 | $ -0.01423 (-4.10%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.030212 | +176.31% | $ 184.191K |
StableXSwap
|
$ 0.922825 | +121.66% | $ 240.569K |
Dogecoin
|
$ 0.014279 | +88.32% | $ 3.003B |
Mainframe
|
$ 0.006804 | +59.42% | $ 136.807M |
Sentivate
|
$ 0.00435 | +50.65% | $ 1.126M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0064 | -33.33% | $ 929.871K |
Credits
|
$ 0.015883 | -24.22% | $ 95.747K |
DACC
|
$ 0.00001911 | -23.04% | $ 67.227K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 687.846K |
Tap
|
$ 0.005974 | -16.21% | $ 21.848K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.01% | $ 15.074B |
HBTC
|
+6.20% | $ 12.852B |
Huobi-Global
|
+9.15% | $ 5.714B |
BitZ
|
+5.32% | $ 5.699B |
OKEx
|
+16.21% | $ 4.165B |
Gainers/Losers
