Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 0.4068 | $ 0.0116 (2.94%) |
04.12.23, 00:00 | $ 0.3952 | $ -0.0026 (-0.65%) |
03.12.23, 00:00 | $ 0.3978 | $ 0.0136 (3.54%) |
02.12.23, 00:00 | $ 0.3842 | $ 0.0084 (2.24%) |
01.12.23, 00:00 | $ 0.3758 | $ -0.006 (-1.57%) |
30.11.23, 00:00 | $ 0.3818 | $ -0.0039 (-1.01%) |
29.11.23, 00:00 | $ 0.3857 | $ 0.0074 (1.96%) |
28.11.23, 00:00 | $ 0.3783 | $ -0.0094 (-2.42%) |
27.11.23, 00:00 | $ 0.3877 | $ -0.0066 (-1.67%) |
26.11.23, 00:00 | $ 0.3943 | $ 0.0088 (2.28%) |
25.11.23, 00:00 | $ 0.3855 | $ -0.0015 (-0.39%) |
24.11.23, 00:00 | $ 0.387 | $ 0.0065 (1.71%) |
23.11.23, 00:00 | $ 0.3805 | $ 0.0229 (6.40%) |
22.11.23, 00:00 | $ 0.3576 | $ -0.0225 (-5.92%) |
21.11.23, 00:00 | $ 0.3801 | $ -0.0038 (-0.99%) |
20.11.23, 00:00 | $ 0.3839 | $ 0.0065 (1.72%) |
19.11.23, 00:00 | $ 0.3774 | $ 0.0105 (2.86%) |
18.11.23, 00:00 | $ 0.3669 | $ -0.0036 (-0.97%) |
17.11.23, 00:00 | $ 0.3705 | $ -0.0082 (-2.17%) |
16.11.23, 00:00 | $ 0.3787 | $ 0.0211 (5.90%) |