English
France
Italiano
ไทย
Cardano (ADA) Historische Daten
Follow Cardano price in real-time, ADA price history chart and others information.
1.001B $
35.160M $
25,927,070,538
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.038855 $ | 0.00008503 $ (0.22%) |
| 2019-10-20 00:00:00 | 0.03877 $ | 0.000361 $ (0.94%) |
| 2019-10-19 00:00:00 | 0.038409 $ | 0.00024 $ (0.63%) |
| 2019-10-18 00:00:00 | 0.038168 $ | -0.000611 $ (-1.58%) |
| 2019-10-17 00:00:00 | 0.038779 $ | 0.00001839 $ (0.05%) |
| 2019-10-16 00:00:00 | 0.038761 $ | -0.001894 $ (-4.66%) |
| 2019-10-15 00:00:00 | 0.040655 $ | -0.000853 $ (-2.05%) |
| 2019-10-14 00:00:00 | 0.041507 $ | 0.000542 $ (1.32%) |
| 2019-10-13 00:00:00 | 0.040966 $ | 0.000445 $ (1.10%) |
| 2019-10-12 00:00:00 | 0.040521 $ | -0.000267 $ (-0.66%) |
| 2019-10-11 00:00:00 | 0.040788 $ | -0.000667 $ (-1.61%) |
| 2019-10-10 00:00:00 | 0.041455 $ | -0.000565 $ (-1.35%) |
| 2019-10-09 00:00:00 | 0.042021 $ | 0.001011 $ (2.46%) |
| 2019-10-08 00:00:00 | 0.04101 $ | 0.000888 $ (2.21%) |
| 2019-10-07 00:00:00 | 0.040122 $ | 0.000949 $ (2.42%) |
| 2019-10-06 00:00:00 | 0.039173 $ | -0.000177 $ (-0.45%) |
| 2019-10-05 00:00:00 | 0.039351 $ | 0.00053 $ (1.36%) |
| 2019-10-04 00:00:00 | 0.038821 $ | 0.000267 $ (0.69%) |
| 2019-10-03 00:00:00 | 0.038554 $ | 0.0000-34 $ (-0.09%) |
| 2019-10-02 00:00:00 | 0.038588 $ | -0.000172 $ (-0.44%) |
| 2019-10-01 00:00:00 | 0.038761 $ | 0.000892 $ (2.35%) |
| 2019-09-30 00:00:00 | 0.037869 $ | 0.000425 $ (1.13%) |
| 2019-09-29 00:00:00 | 0.037444 $ | -0.001439 $ (-3.70%) |
| 2019-09-28 00:00:00 | 0.038883 $ | 0.000708 $ (1.86%) |
| 2019-09-27 00:00:00 | 0.038174 $ | 0.0000-367 $ (-0.10%) |
| 2019-09-26 00:00:00 | 0.038211 $ | 0.000101 $ (0.27%) |
| 2019-09-25 00:00:00 | 0.03811 $ | -0.005985 $ (-13.57%) |
| 2019-09-24 00:00:00 | 0.044095 $ | -0.004256 $ (-8.80%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
