Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.6958 | $ -0.0094 (-1.33%) |
29.04.25, 00:00 | $ 0.7052 | $ 0.0016 (0.23%) |
28.04.25, 00:00 | $ 0.7036 | $ -0.0034 (-0.48%) |
27.04.25, 00:00 | $ 0.707 | $ -0.0074 (-1.04%) |
26.04.25, 00:00 | $ 0.7144 | $ -0.0068 (-0.94%) |
25.04.25, 00:00 | $ 0.7212 | $ 0.0237 (3.40%) |
24.04.25, 00:00 | $ 0.6975 | $ 0.0184 (2.71%) |
23.04.25, 00:00 | $ 0.6791 | $ 0.0546 (8.74%) |
22.04.25, 00:00 | $ 0.6245 | $ 0.0048 (0.77%) |
21.04.25, 00:00 | $ 0.6197 | $ -0.0081 (-1.29%) |
20.04.25, 00:00 | $ 0.6278 | $ 0.0000-999 (-0.02%) |
19.04.25, 00:00 | $ 0.6279 | $ 0.012 (1.95%) |
18.04.25, 00:00 | $ 0.6159 | $ 0.0056 (0.92%) |
17.04.25, 00:00 | $ 0.6103 | $ 0.001 (0.16%) |
16.04.25, 00:00 | $ 0.6093 | $ -0.0259 (-4.08%) |
15.04.25, 00:00 | $ 0.6352 | $ -0.0028 (-0.44%) |
14.04.25, 00:00 | $ 0.638 | $ -0.021 (-3.19%) |
13.04.25, 00:00 | $ 0.659 | $ 0.0349 (5.59%) |
12.04.25, 00:00 | $ 0.6241 | $ 0.0144 (2.36%) |
11.04.25, 00:00 | $ 0.6097 | $ -0.0215 (-3.41%) |