English
France
Italiano
ไทย
Cardano (ADA) Historische Daten
Follow Cardano price in real-time, ADA price history chart and others information.
1.217B $
43.770M $
25,927,070,538
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.047287 $ | -0.002077 $ (-4.21%) |
| 2019-08-20 00:00:00 | 0.049364 $ | -0.000765 $ (-1.53%) |
| 2019-08-19 00:00:00 | 0.050129 $ | 0.001416 $ (2.91%) |
| 2019-08-18 00:00:00 | 0.048714 $ | 0.001555 $ (3.30%) |
| 2019-08-17 00:00:00 | 0.047159 $ | 0.001186 $ (2.58%) |
| 2019-08-16 00:00:00 | 0.045974 $ | -0.001487 $ (-3.13%) |
| 2019-08-15 00:00:00 | 0.04746 $ | -0.003609 $ (-7.07%) |
| 2019-08-14 00:00:00 | 0.051069 $ | -0.000609 $ (-1.18%) |
| 2019-08-13 00:00:00 | 0.051679 $ | -0.001696 $ (-3.18%) |
| 2019-08-12 00:00:00 | 0.053375 $ | -0.000309 $ (-0.57%) |
| 2019-08-11 00:00:00 | 0.053684 $ | 0.003164 $ (6.26%) |
| 2019-08-10 00:00:00 | 0.05052 $ | 0.000797 $ (1.60%) |
| 2019-08-09 00:00:00 | 0.049723 $ | -0.001879 $ (-3.64%) |
| 2019-08-08 00:00:00 | 0.051602 $ | -0.00133 $ (-2.51%) |
| 2019-08-07 00:00:00 | 0.052932 $ | -0.002095 $ (-3.81%) |
| 2019-08-06 00:00:00 | 0.055027 $ | -0.001822 $ (-3.21%) |
| 2019-08-05 00:00:00 | 0.056849 $ | 0.00007714 $ (0.14%) |
| 2019-08-04 00:00:00 | 0.056772 $ | -0.00076 $ (-1.32%) |
| 2019-08-03 00:00:00 | 0.057533 $ | -0.000264 $ (-0.46%) |
| 2019-08-02 00:00:00 | 0.057796 $ | -0.000851 $ (-1.45%) |
| 2019-08-01 00:00:00 | 0.058648 $ | -0.001412 $ (-2.35%) |
| 2019-07-31 00:00:00 | 0.06006 $ | 0.00003478 $ (0.06%) |
| 2019-07-30 00:00:00 | 0.060025 $ | 0.0000-231 $ (-0.04%) |
| 2019-07-29 00:00:00 | 0.060048 $ | 0.000951 $ (1.61%) |
| 2019-07-28 00:00:00 | 0.059097 $ | -0.001072 $ (-1.78%) |
| 2019-07-27 00:00:00 | 0.060169 $ | 0.000239 $ (0.40%) |
| 2019-07-26 00:00:00 | 0.05993 $ | 0.000751 $ (1.27%) |
| 2019-07-25 00:00:00 | 0.059178 $ | 0.003043 $ (5.42%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.035805 $ | +95.58% | 12.521M $ |
Salt
|
0.140799 $ | +44.94% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000493 $ | +32.49% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
