Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
14.07.25, 00:00 | $ 0.737 | $ 0.0291 (4.11%) |
13.07.25, 00:00 | $ 0.7079 | $ -0.0023 (-0.32%) |
12.07.25, 00:00 | $ 0.7102 | $ 0.0325 (4.80%) |
11.07.25, 00:00 | $ 0.6777 | $ 0.0547 (8.78%) |
10.07.25, 00:00 | $ 0.623 | $ 0.0346 (5.88%) |
09.07.25, 00:00 | $ 0.5884 | $ 0.0079 (1.36%) |
08.07.25, 00:00 | $ 0.5805 | $ -0.0053 (-0.90%) |
07.07.25, 00:00 | $ 0.5858 | $ 0.0102 (1.77%) |
06.07.25, 00:00 | $ 0.5756 | $ 0.0036 (0.63%) |
05.07.25, 00:00 | $ 0.572 | $ -0.027 (-4.51%) |
04.07.25, 00:00 | $ 0.599 | $ 0.0153 (2.62%) |
03.07.25, 00:00 | $ 0.5837 | $ 0.0418 (7.71%) |
02.07.25, 00:00 | $ 0.5419 | $ -0.0297 (-5.20%) |
01.07.25, 00:00 | $ 0.5716 | $ -0.0062 (-1.07%) |
30.06.25, 00:00 | $ 0.5778 | $ 0.0122 (2.16%) |
29.06.25, 00:00 | $ 0.5656 | $ 0.0071 (1.27%) |
28.06.25, 00:00 | $ 0.5585 | $ 0.0047 (0.85%) |
27.06.25, 00:00 | $ 0.5538 | $ -0.0132 (-2.33%) |
26.06.25, 00:00 | $ 0.567 | $ -0.0205 (-3.49%) |
25.06.25, 00:00 | $ 0.5875 | $ 0.0045 (0.77%) |