• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Cardano (ADA) Historische Daten

Follow Cardano price in real-time, ADA price history chart and others information.

1.217B $
43.770M $
25,927,070,538
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 0.047287 $ -0.002077 $ (-4.21%)
2019-08-20 00:00:00 0.049364 $ -0.000765 $ (-1.53%)
2019-08-19 00:00:00 0.050129 $ 0.001416 $ (2.91%)
2019-08-18 00:00:00 0.048714 $ 0.001555 $ (3.30%)
2019-08-17 00:00:00 0.047159 $ 0.001186 $ (2.58%)
2019-08-16 00:00:00 0.045974 $ -0.001487 $ (-3.13%)
2019-08-15 00:00:00 0.04746 $ -0.003609 $ (-7.07%)
2019-08-14 00:00:00 0.051069 $ -0.000609 $ (-1.18%)
2019-08-13 00:00:00 0.051679 $ -0.001696 $ (-3.18%)
2019-08-12 00:00:00 0.053375 $ -0.000309 $ (-0.57%)
2019-08-11 00:00:00 0.053684 $ 0.003164 $ (6.26%)
2019-08-10 00:00:00 0.05052 $ 0.000797 $ (1.60%)
2019-08-09 00:00:00 0.049723 $ -0.001879 $ (-3.64%)
2019-08-08 00:00:00 0.051602 $ -0.00133 $ (-2.51%)
2019-08-07 00:00:00 0.052932 $ -0.002095 $ (-3.81%)
2019-08-06 00:00:00 0.055027 $ -0.001822 $ (-3.21%)
2019-08-05 00:00:00 0.056849 $ 0.00007714 $ (0.14%)
2019-08-04 00:00:00 0.056772 $ -0.00076 $ (-1.32%)
2019-08-03 00:00:00 0.057533 $ -0.000264 $ (-0.46%)
2019-08-02 00:00:00 0.057796 $ -0.000851 $ (-1.45%)
2019-08-01 00:00:00 0.058648 $ -0.001412 $ (-2.35%)
2019-07-31 00:00:00 0.06006 $ 0.00003478 $ (0.06%)
2019-07-30 00:00:00 0.060025 $ 0.0000-231 $ (-0.04%)
2019-07-29 00:00:00 0.060048 $ 0.000951 $ (1.61%)
2019-07-28 00:00:00 0.059097 $ -0.001072 $ (-1.78%)
2019-07-27 00:00:00 0.060169 $ 0.000239 $ (0.40%)
2019-07-26 00:00:00 0.05993 $ 0.000751 $ (1.27%)
2019-07-25 00:00:00 0.059178 $ 0.003043 $ (5.42%)