Analysieren Sie den Wechselkurs- und Preisverlauf des Cardano ADA über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.25, 00:00 | $ 0.7372 | $ 0.0094 (1.29%) |
27.03.25, 00:00 | $ 0.7278 | $ -0.0178 (-2.39%) |
26.03.25, 00:00 | $ 0.7456 | $ 0.014 (1.91%) |
25.03.25, 00:00 | $ 0.7316 | $ 0.0215 (3.03%) |
24.03.25, 00:00 | $ 0.7101 | $ 0.0087 (1.24%) |
23.03.25, 00:00 | $ 0.7014 | $ -0.0031 (-0.44%) |
22.03.25, 00:00 | $ 0.7045 | $ -0.0133 (-1.85%) |
21.03.25, 00:00 | $ 0.7178 | $ -0.026 (-3.50%) |
20.03.25, 00:00 | $ 0.7438 | $ 0.0417 (5.94%) |
19.03.25, 00:00 | $ 0.7021 | $ -0.016 (-2.23%) |
18.03.25, 00:00 | $ 0.7181 | $ 0.0122 (1.73%) |
17.03.25, 00:00 | $ 0.7059 | $ -0.0412 (-5.51%) |
16.03.25, 00:00 | $ 0.7471 | $ 0.0104 (1.41%) |
15.03.25, 00:00 | $ 0.7367 | $ 0.0344 (4.90%) |
14.03.25, 00:00 | $ 0.7023 | $ -0.0332 (-4.51%) |
13.03.25, 00:00 | $ 0.7355 | $ 0.0128 (1.77%) |
12.03.25, 00:00 | $ 0.7227 | $ 0.0519 (7.74%) |
11.03.25, 00:00 | $ 0.6708 | $ -0.0499 (-6.92%) |
10.03.25, 00:00 | $ 0.7207 | $ -0.0836 (-10.39%) |
09.03.25, 00:00 | $ 0.8043 | $ -0.013 (-1.59%) |