| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.08245 $ | -0.00034 $ (-0.41%) |
| 2019-04-17 00:00:00 | 0.08279 $ | 0.00106 $ (1.30%) |
| 2019-04-16 00:00:00 | 0.08173 $ | -0.00225 $ (-2.68%) |
| 2019-04-15 00:00:00 | 0.08398 $ | 0.00105 $ (1.27%) |
| 2019-04-14 00:00:00 | 0.08293 $ | 0.00037 $ (0.45%) |
| 2019-04-13 00:00:00 | 0.08256 $ | -0.00046 $ (-0.55%) |
| 2019-04-12 00:00:00 | 0.08302 $ | -0.00645 $ (-7.21%) |
| 2019-04-11 00:00:00 | 0.08947 $ | 0.00653 $ (7.87%) |
| 2019-04-10 00:00:00 | 0.08294 $ | -0.0032 $ (-3.71%) |
| 2019-04-09 00:00:00 | 0.08614 $ | -0.00384 $ (-4.27%) |
| 2019-04-08 00:00:00 | 0.08998 $ | 0.00025 $ (0.28%) |
| 2019-04-07 00:00:00 | 0.08973 $ | -0.00068 $ (-0.75%) |
| 2019-04-06 00:00:00 | 0.09041 $ | 0.00346 $ (3.98%) |
| 2019-04-05 00:00:00 | 0.08695 $ | -0.00307 $ (-3.41%) |
| 2019-04-04 00:00:00 | 0.09002 $ | 0.00489 $ (5.74%) |
| 2019-04-03 00:00:00 | 0.08513 $ | 0.01297 $ (17.97%) |
| 2019-04-02 00:00:00 | 0.07216 $ | 0.00233 $ (3.34%) |
| 2019-04-01 00:00:00 | 0.06983 $ | -0.00218 $ (-3.03%) |
| 2019-03-31 00:00:00 | 0.07201 $ | 0.00051 $ (0.71%) |
| 2019-03-30 00:00:00 | 0.0715 $ | 0.0063 $ (9.66%) |
| 2019-03-29 00:00:00 | 0.0652 $ | -0.00182 $ (-2.72%) |
| 2019-03-28 00:00:00 | 0.06702 $ | 0.00532 $ (8.62%) |
| 2019-03-27 00:00:00 | 0.0617 $ | 0.00446 $ (7.79%) |
| 2019-03-26 00:00:00 | 0.05724 $ | -0.00436 $ (-7.08%) |
| 2019-03-25 00:00:00 | 0.0616 $ | -0.00195 $ (-3.07%) |
| 2019-03-24 00:00:00 | 0.06355 $ | 0.00568 $ (9.82%) |
| 2019-03-23 00:00:00 | 0.05787 $ | 0.00569 $ (10.90%) |
| 2019-03-22 00:00:00 | 0.05218 $ | -0.00134 $ (-2.50%) |
eosDAC
-70.67%
Volt
-20.86%
CoinBene Coin
-19.68%
EnergiToken
-19.56%
KAYA
-17.34%
Mithril
+63.79%
Ink
+41.78%
COSS FEE TOKEN
+38.26%
Cosmo Coin
+34.21%
PRASM
+27.22%