• BTC-Dominanz: 58%
  • Marktkapitalisierung: 287.314B $
  • Volumen gesamt: 51.305B $

Aeternity (AE) Historische Daten

Follow Aeternity price in real-time, AE price history chart and others information.

145.133M $
50.697M $
269,967,271
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 0.532996 $ 0.004716 $ (0.89%)
2019-06-16 00:00:00 0.52828 $ 0.000592 $ (0.11%)
2019-06-15 00:00:00 0.527688 $ 0.00905 $ (1.74%)
2019-06-14 00:00:00 0.518638 $ 0.008843 $ (1.73%)
2019-06-13 00:00:00 0.509794 $ 0.005413 $ (1.07%)
2019-06-12 00:00:00 0.504382 $ -0.003609 $ (-0.71%)
2019-06-11 00:00:00 0.507991 $ -0.001537 $ (-0.30%)
2019-06-10 00:00:00 0.509528 $ 0.0177 $ (3.60%)
2019-06-09 00:00:00 0.491828 $ -0.010481 $ (-2.09%)
2019-06-08 00:00:00 0.502309 $ -0.000252 $ (-0.05%)
2019-06-07 00:00:00 0.50256 $ 0.008233 $ (1.67%)
2019-06-06 00:00:00 0.494327 $ -0.004227 $ (-0.85%)
2019-06-05 00:00:00 0.498554 $ 0.009199 $ (1.88%)
2019-06-04 00:00:00 0.489355 $ -0.047424 $ (-8.83%)
2019-06-03 00:00:00 0.536778 $ -0.006389 $ (-1.18%)
2019-06-02 00:00:00 0.543167 $ 0.01503 $ (2.85%)
2019-06-01 00:00:00 0.528137 $ 0.005713 $ (1.09%)
2019-05-31 00:00:00 0.522424 $ -0.036242 $ (-6.49%)
2019-05-30 00:00:00 0.558666 $ -0.014425 $ (-2.52%)
2019-05-29 00:00:00 0.573091 $ -0.016382 $ (-2.78%)
2019-05-28 00:00:00 0.589473 $ 0.012923 $ (2.24%)
2019-05-27 00:00:00 0.57655 $ -0.010867 $ (-1.85%)
2019-05-26 00:00:00 0.587417 $ 0.000731 $ (0.12%)
2019-05-25 00:00:00 0.586686 $ 0.027583 $ (4.93%)
2019-05-24 00:00:00 0.559102 $ 0.025365 $ (4.75%)
2019-05-23 00:00:00 0.533737 $ -0.031916 $ (-5.64%)
2019-05-22 00:00:00 0.565653 $ 0.033954 $ (6.39%)
2019-05-21 00:00:00 0.531699 $ 0.019239 $ (3.75%)