• BTC-Dominanz: 53%
  • Marktkapitalisierung: 176.254B $
  • Volumen gesamt: 43.510B $
Aeternity AE

Aeternity

0.562485 $ 3.30%

Marktkapitalisierung

146.086M $

Volumen (24Stdn)

39.022M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-18 00:00:00 0.54819 $ -0.006785 $ (-1.22%)
2019-04-17 00:00:00 0.554974 $ 0.013463 $ (2.49%)
2019-04-16 00:00:00 0.541511 $ -0.024289 $ (-4.29%)
2019-04-15 00:00:00 0.5658 $ 0.015159 $ (2.75%)
2019-04-14 00:00:00 0.550641 $ -0.013555 $ (-2.40%)
2019-04-13 00:00:00 0.564196 $ 0.003662 $ (0.65%)
2019-04-12 00:00:00 0.560533 $ -0.071004 $ (-11.24%)
2019-04-11 00:00:00 0.631537 $ 0.019077 $ (3.11%)
2019-04-10 00:00:00 0.61246 $ -0.023112 $ (-3.64%)
2019-04-09 00:00:00 0.635572 $ -0.040634 $ (-6.01%)
2019-04-08 00:00:00 0.676205 $ 0.011366 $ (1.71%)
2019-04-07 00:00:00 0.664839 $ 0.024031 $ (3.75%)
2019-04-06 00:00:00 0.640809 $ 0.021365 $ (3.45%)
2019-04-05 00:00:00 0.619444 $ -0.006035 $ (-0.96%)
2019-04-04 00:00:00 0.625479 $ 0.03948 $ (6.74%)
2019-04-03 00:00:00 0.585998 $ 0.045878 $ (8.49%)
2019-04-02 00:00:00 0.540121 $ 0.002292 $ (0.43%)
2019-04-01 00:00:00 0.537829 $ 0.027153 $ (5.32%)
2019-03-31 00:00:00 0.510676 $ 0.026881 $ (5.56%)
2019-03-30 00:00:00 0.483794 $ 0.012138 $ (2.57%)
2019-03-29 00:00:00 0.471657 $ -0.007945 $ (-1.66%)
2019-03-28 00:00:00 0.479601 $ 0.02709 $ (5.99%)
2019-03-27 00:00:00 0.452511 $ 0.000471 $ (0.10%)
2019-03-26 00:00:00 0.45204 $ -0.022715 $ (-4.78%)
2019-03-25 00:00:00 0.474755 $ -0.008353 $ (-1.73%)
2019-03-24 00:00:00 0.483108 $ 0.00311 $ (0.65%)
2019-03-23 00:00:00 0.479998 $ 0.012213 $ (2.61%)
2019-03-22 00:00:00 0.467785 $ -0.00426 $ (-0.90%)