English
France
Italiano
ไทย
SingularityNET (AGI) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des SingularityNET AGI über einen monatlichen Zeitraum.
$ 63.931M
$ 818.027K
862,827,398
$ 0.074095 2.45%
0.061237
0.00000237
0.00005775
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.01.21, 00:00 | $ 0.073175 | $ 0.002653 (3.76%) |
| 27.01.21, 00:00 | $ 0.070522 | $ -0.004158 (-5.57%) |
| 26.01.21, 00:00 | $ 0.07468 | $ -0.0054 (-6.74%) |
| 25.01.21, 00:00 | $ 0.080079 | $ 0.002356 (3.03%) |
| 24.01.21, 00:00 | $ 0.077723 | $ 0.00673 (9.48%) |
| 23.01.21, 00:00 | $ 0.070993 | $ 0.002861 (4.20%) |
| 22.01.21, 00:00 | $ 0.068132 | $ -0.003487 (-4.87%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CargoX
|
$ 0.033948 | +173.93% | $ 153.325K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 5.282K |
BABB
|
$ 0.00007664 | +72.67% | $ 414.165K |
Sentivate
|
$ 0.004609 | +54.97% | $ 832.060K |
Cred
|
$ 0.00265 | +48.97% | $ 572.735K |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+7.94% | $ 15.064B |
HBTC
|
+7.99% | $ 13.068B |
Huobi-Global
|
+9.93% | $ 5.755B |
BitZ
|
+5.48% | $ 5.708B |
Coinbene
|
+1.21% | $ 4.076B |
Gainers/Losers
