Analysieren Sie den Wechselkurs- und Preisverlauf des SingularityNET AGIX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 0.311845 | $ -0.003174 (-1.01%) |
04.12.23, 00:00 | $ 0.31502 | $ -0.002634 (-0.83%) |
03.12.23, 00:00 | $ 0.317653 | $ 0.003713 (1.18%) |
02.12.23, 00:00 | $ 0.31394 | $ 0.011515 (3.81%) |
01.12.23, 00:00 | $ 0.302425 | $ 0.00341 (1.14%) |
30.11.23, 00:00 | $ 0.299015 | $ -0.009445 (-3.06%) |
29.11.23, 00:00 | $ 0.30846 | $ 0.00219 (0.72%) |
28.11.23, 00:00 | $ 0.30627 | $ -0.003268 (-1.06%) |
27.11.23, 00:00 | $ 0.309537 | $ -0.011606 (-3.61%) |
26.11.23, 00:00 | $ 0.321143 | $ 0.014946 (4.88%) |
25.11.23, 00:00 | $ 0.306198 | $ 0.028779 (10.37%) |
24.11.23, 00:00 | $ 0.277419 | $ -0.010091 (-3.51%) |
23.11.23, 00:00 | $ 0.28751 | $ 0.026987 (10.36%) |
22.11.23, 00:00 | $ 0.260523 | $ -0.029743 (-10.25%) |
21.11.23, 00:00 | $ 0.290266 | $ -0.007519 (-2.52%) |
20.11.23, 00:00 | $ 0.297785 | $ 0.051384 (20.85%) |
19.11.23, 00:00 | $ 0.246401 | $ 0.000227 (0.09%) |
18.11.23, 00:00 | $ 0.246174 | $ -0.002772 (-1.11%) |
17.11.23, 00:00 | $ 0.248946 | $ -0.008621 (-3.35%) |
16.11.23, 00:00 | $ 0.257567 | $ 0.023091 (9.85%) |