Analysieren Sie den Wechselkurs- und Preisverlauf des AIOZ Network AIOZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
27.07.24, 00:00 | $ 0.52769 | $ 0.04749 (9.89%) |
26.07.24, 00:00 | $ 0.4802 | $ -0.02605 (-5.15%) |
25.07.24, 00:00 | $ 0.50625 | $ 0.00405 (0.81%) |
24.07.24, 00:00 | $ 0.5022 | $ -0.03959 (-7.31%) |
23.07.24, 00:00 | $ 0.54179 | $ 0.04813 (9.75%) |
22.07.24, 00:00 | $ 0.49366 | $ 0.02832 (6.09%) |
21.07.24, 00:00 | $ 0.46534 | $ -0.01234 (-2.58%) |
20.07.24, 00:00 | $ 0.47768 | $ 0.01106 (2.37%) |
19.07.24, 00:00 | $ 0.46662 | $ 0.00043 (0.09%) |
18.07.24, 00:00 | $ 0.46619 | $ -0.02539 (-5.16%) |
17.07.24, 00:00 | $ 0.49158 | $ 0.00044 (0.09%) |
16.07.24, 00:00 | $ 0.49114 | $ 0.04578 (10.28%) |
15.07.24, 00:00 | $ 0.44536 | $ 0.00396 (0.90%) |
14.07.24, 00:00 | $ 0.4414 | $ 0.03279 (8.02%) |
13.07.24, 00:00 | $ 0.40861 | $ 0.0093 (2.33%) |
12.07.24, 00:00 | $ 0.39931 | $ -0.02456 (-5.79%) |
11.07.24, 00:00 | $ 0.42387 | $ 0.00451 (1.08%) |
10.07.24, 00:00 | $ 0.41936 | $ -0.00162 (-0.38%) |
09.07.24, 00:00 | $ 0.42098 | $ 0.01046 (2.55%) |
08.07.24, 00:00 | $ 0.41052 | $ -0.07904 (-16.15%) |