• BTC-Dominanz: 66%
  • Marktkapitalisierung: 237.440B $
  • Volumen gesamt: 87.028B $

Algorand (ALGO) Historische Daten

Follow Algorand price in real-time, ALGO price history chart and others information.

130.476M $
40.859M $
539,827,375
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-01-27 00:00:00 0.239591 $ 0.004141 $ (1.76%)
2020-01-26 00:00:00 0.235451 $ 0.002258 $ (0.97%)
2020-01-25 00:00:00 0.233192 $ -0.001319 $ (-0.56%)
2020-01-24 00:00:00 0.234511 $ -0.003362 $ (-1.41%)
2020-01-23 00:00:00 0.237873 $ -0.009409 $ (-3.80%)
2020-01-22 00:00:00 0.247282 $ 0.004575 $ (1.88%)
2020-01-21 00:00:00 0.242707 $ 0.003607 $ (1.51%)
2020-01-20 00:00:00 0.2391 $ -0.007602 $ (-3.08%)
2020-01-19 00:00:00 0.246702 $ -0.011077 $ (-4.30%)
2020-01-18 00:00:00 0.257779 $ 0.007472 $ (2.99%)
2020-01-17 00:00:00 0.250306 $ 0.011505 $ (4.82%)
2020-01-16 00:00:00 0.238801 $ -0.003757 $ (-1.55%)
2020-01-15 00:00:00 0.242558 $ 0.01322 $ (5.76%)
2020-01-14 00:00:00 0.229338 $ 0.003439 $ (1.52%)
2020-01-13 00:00:00 0.225899 $ -0.002159 $ (-0.95%)
2020-01-12 00:00:00 0.228058 $ 0.001595 $ (0.70%)
2020-01-11 00:00:00 0.226463 $ 0.003044 $ (1.36%)
2020-01-10 00:00:00 0.223419 $ -0.001137 $ (-0.51%)
2020-01-09 00:00:00 0.224556 $ -0.005699 $ (-2.47%)
2020-01-08 00:00:00 0.230255 $ -0.004957 $ (-2.11%)
2020-01-07 00:00:00 0.235211 $ -0.000775 $ (-0.33%)
2020-01-06 00:00:00 0.235986 $ 0.001892 $ (0.81%)
2020-01-05 00:00:00 0.234094 $ 0.00484 $ (2.11%)
2020-01-04 00:00:00 0.229255 $ 0.004941 $ (2.20%)
2020-01-03 00:00:00 0.224313 $ 0.007925 $ (3.66%)
2020-01-02 00:00:00 0.216388 $ -0.002724 $ (-1.24%)
2020-01-01 00:00:00 0.219113 $ -0.003575 $ (-1.61%)
2019-12-31 00:00:00 0.222688 $ -0.006844 $ (-2.98%)