• BTC-Dominanz: 67%
  • Marktkapitalisierung: 266.905B $
  • Volumen gesamt: 67.710B $

Algorand (ALGO) Historische Daten

Follow Algorand price in real-time, ALGO price history chart and others information.

116.440M $
38.283M $
359,383,587
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-09-20 00:00:00 0.32031 $ 0.00000-61 $ (0.00%)
2019-09-19 00:00:00 0.320316 $ -0.015125 $ (-4.51%)
2019-09-18 00:00:00 0.335441 $ 0.014617 $ (4.56%)
2019-09-17 00:00:00 0.320824 $ -0.005181 $ (-1.59%)
2019-09-16 00:00:00 0.326005 $ -0.00341 $ (-1.04%)
2019-09-15 00:00:00 0.329415 $ 0.011783 $ (3.71%)
2019-09-14 00:00:00 0.317632 $ -0.005474 $ (-1.69%)
2019-09-13 00:00:00 0.323106 $ -0.000988 $ (-0.30%)
2019-09-12 00:00:00 0.324094 $ -0.028809 $ (-8.16%)
2019-09-11 00:00:00 0.352903 $ -0.020806 $ (-5.57%)
2019-09-10 00:00:00 0.373708 $ 0.006725 $ (1.83%)
2019-09-09 00:00:00 0.366983 $ 0.002642 $ (0.73%)
2019-09-08 00:00:00 0.364342 $ 0.012208 $ (3.47%)
2019-09-07 00:00:00 0.352133 $ -0.019277 $ (-5.19%)
2019-09-06 00:00:00 0.37141 $ 0.016678 $ (4.70%)
2019-09-05 00:00:00 0.354732 $ -0.005266 $ (-1.46%)
2019-09-04 00:00:00 0.359998 $ -0.025087 $ (-6.51%)
2019-09-03 00:00:00 0.385085 $ 0.000484 $ (0.13%)
2019-09-02 00:00:00 0.384601 $ -0.014122 $ (-3.54%)
2019-09-01 00:00:00 0.398722 $ -0.016021 $ (-3.86%)
2019-08-31 00:00:00 0.414743 $ 0.003218 $ (0.78%)
2019-08-30 00:00:00 0.411525 $ -0.016474 $ (-3.85%)
2019-08-29 00:00:00 0.427999 $ -0.081497 $ (-16.00%)
2019-08-28 00:00:00 0.509495 $ -0.01858 $ (-3.52%)
2019-08-27 00:00:00 0.528075 $ -0.012133 $ (-2.25%)
2019-08-26 00:00:00 0.540208 $ -0.022534 $ (-4.00%)
2019-08-25 00:00:00 0.562742 $ -0.002362 $ (-0.42%)
2019-08-24 00:00:00 0.565103 $ -0.004083 $ (-0.72%)