English
France
Italiano
ไทย
Alpha Finance Lab (ALPHA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Alpha Finance Lab ALPHA über einen monatlichen Zeitraum.
$ 94.429M
$ 48.709M
174,136,442
$ 0.542273 9.14%
0.448452
0.00001476
0.000431
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.517025 | $ 0.034332 (7.11%) |
| 2021-01-17 00:00:00 | $ 0.482693 | $ 0.000225 (0.05%) |
| 2021-01-16 00:00:00 | $ 0.482468 | $ 0.041478 (9.41%) |
| 2021-01-15 00:00:00 | $ 0.44099 | $ -0.007845 (-1.75%) |
| 2021-01-14 00:00:00 | $ 0.448835 | $ 0.027099 (6.43%) |
| 2021-01-13 00:00:00 | $ 0.421736 | $ 0.04371 (11.56%) |
| 2021-01-12 00:00:00 | $ 0.378026 | $ 0.015914 (4.39%) |
| 2021-01-11 00:00:00 | $ 0.362112 | $ -0.085594 (-19.12%) |
| 2021-01-10 00:00:00 | $ 0.447707 | $ 0.019767 (4.62%) |
| 2021-01-09 00:00:00 | $ 0.42794 | $ 0.037216 (9.52%) |
| 2021-01-08 00:00:00 | $ 0.390724 | $ 0.028378 (7.83%) |
| 2021-01-07 00:00:00 | $ 0.362346 | $ 0.075975 (26.53%) |
| 2021-01-06 00:00:00 | $ 0.286371 | $ 0.02185 (8.26%) |
| 2021-01-05 00:00:00 | $ 0.264521 | $ -0.004464 (-1.66%) |
| 2021-01-04 00:00:00 | $ 0.268985 | $ 0.015296 (6.03%) |
| 2021-01-03 00:00:00 | $ 0.253689 | $ 0.023071 (10.00%) |
| 2021-01-02 00:00:00 | $ 0.230619 | $ 0.033547 (17.02%) |
| 2021-01-01 00:00:00 | $ 0.197071 | $ 0.017414 (9.69%) |
| 2020-12-31 00:00:00 | $ 0.179657 | $ -0.004039 (-2.20%) |
| 2020-12-30 00:00:00 | $ 0.183696 | $ -0.000255 (-0.14%) |
| 2020-12-29 00:00:00 | $ 0.183951 | $ -0.001231 (-0.66%) |
| 2020-12-28 00:00:00 | $ 0.185181 | $ 0.013845 (8.08%) |
| 2020-12-27 00:00:00 | $ 0.171336 | $ 0.002043 (1.21%) |
| 2020-12-26 00:00:00 | $ 0.169293 | $ -0.007506 (-4.25%) |
| 2020-12-25 00:00:00 | $ 0.176799 | $ 0.005916 (3.46%) |
| 2020-12-24 00:00:00 | $ 0.170883 | $ -0.023697 (-12.18%) |
| 2020-12-23 00:00:00 | $ 0.194579 | $ -0.010289 (-5.02%) |
| 2020-12-22 00:00:00 | $ 0.204868 | $ -0.003508 (-1.68%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 16.00 | +166.67% | $ 97.036M |
Time New Bank
|
$ 0.003308 | +50.03% | $ 1.850M |
Hakka.Finance
|
$ 0.0723 | +46.65% | $ 1.171M |
Phala.Network
|
$ 0.365605 | +39.13% | $ 24.976M |
Tierion
|
$ 0.004749 | +36.61% | $ 35.846K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
NerveNetwork
|
$ 0.0567 | -20.92% | $ 105.194K |
Restart Energy MWAT
|
$ 0.004881 | -20.68% | $ 19.363K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 553.188K |
Effect.AI
|
$ 0.015781 | -16.16% | $ 45.465K |
Xensor
|
$ 0.00132 | -15.92% | $ 606.050K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.00% | $ 12.082B |
HBTC
|
+0.00% | $ 10.203B |
Coinbene
|
+0.00% | $ 6.520B |
Huobi-Global
|
+0.00% | $ 4.619B |
BitZ
|
+0.00% | $ 4.113B |
Gainers/Losers
