• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.032T
  • Volumen gesamt: $ 214.824B

Alpha Finance Lab (ALPHA) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Alpha Finance Lab ALPHA über einen monatlichen Zeitraum.

$ 94.429M
$ 48.709M
174,136,442
$ 0.542273 9.14%
0.448452
0.00001476
0.000431
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 0.517025 $ 0.034332 (7.11%)
2021-01-17 00:00:00 $ 0.482693 $ 0.000225 (0.05%)
2021-01-16 00:00:00 $ 0.482468 $ 0.041478 (9.41%)
2021-01-15 00:00:00 $ 0.44099 $ -0.007845 (-1.75%)
2021-01-14 00:00:00 $ 0.448835 $ 0.027099 (6.43%)
2021-01-13 00:00:00 $ 0.421736 $ 0.04371 (11.56%)
2021-01-12 00:00:00 $ 0.378026 $ 0.015914 (4.39%)
2021-01-11 00:00:00 $ 0.362112 $ -0.085594 (-19.12%)
2021-01-10 00:00:00 $ 0.447707 $ 0.019767 (4.62%)
2021-01-09 00:00:00 $ 0.42794 $ 0.037216 (9.52%)
2021-01-08 00:00:00 $ 0.390724 $ 0.028378 (7.83%)
2021-01-07 00:00:00 $ 0.362346 $ 0.075975 (26.53%)
2021-01-06 00:00:00 $ 0.286371 $ 0.02185 (8.26%)
2021-01-05 00:00:00 $ 0.264521 $ -0.004464 (-1.66%)
2021-01-04 00:00:00 $ 0.268985 $ 0.015296 (6.03%)
2021-01-03 00:00:00 $ 0.253689 $ 0.023071 (10.00%)
2021-01-02 00:00:00 $ 0.230619 $ 0.033547 (17.02%)
2021-01-01 00:00:00 $ 0.197071 $ 0.017414 (9.69%)
2020-12-31 00:00:00 $ 0.179657 $ -0.004039 (-2.20%)
2020-12-30 00:00:00 $ 0.183696 $ -0.000255 (-0.14%)
2020-12-29 00:00:00 $ 0.183951 $ -0.001231 (-0.66%)
2020-12-28 00:00:00 $ 0.185181 $ 0.013845 (8.08%)
2020-12-27 00:00:00 $ 0.171336 $ 0.002043 (1.21%)
2020-12-26 00:00:00 $ 0.169293 $ -0.007506 (-4.25%)
2020-12-25 00:00:00 $ 0.176799 $ 0.005916 (3.46%)
2020-12-24 00:00:00 $ 0.170883 $ -0.023697 (-12.18%)
2020-12-23 00:00:00 $ 0.194579 $ -0.010289 (-5.02%)
2020-12-22 00:00:00 $ 0.204868 $ -0.003508 (-1.68%)