Alpha Finance Lab (ALPHA) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Alpha Finance Lab ALPHA über einen monatlichen Zeitraum.
$ 94.429M
$ 48.709M
174,136,442

$ 0.542273 9.14%
0.448452
0.00001476
0.000431
Historische Daten
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
2021-01-18 00:00:00 | $ 0.517025 | $ 0.034332 (7.11%) |
2021-01-17 00:00:00 | $ 0.482693 | $ 0.000225 (0.05%) |
2021-01-16 00:00:00 | $ 0.482468 | $ 0.041478 (9.41%) |
2021-01-15 00:00:00 | $ 0.44099 | $ -0.007845 (-1.75%) |
2021-01-14 00:00:00 | $ 0.448835 | $ 0.027099 (6.43%) |
2021-01-13 00:00:00 | $ 0.421736 | $ 0.04371 (11.56%) |
2021-01-12 00:00:00 | $ 0.378026 | $ 0.015914 (4.39%) |
2021-01-11 00:00:00 | $ 0.362112 | $ -0.085594 (-19.12%) |
2021-01-10 00:00:00 | $ 0.447707 | $ 0.019767 (4.62%) |
2021-01-09 00:00:00 | $ 0.42794 | $ 0.037216 (9.52%) |
2021-01-08 00:00:00 | $ 0.390724 | $ 0.028378 (7.83%) |
2021-01-07 00:00:00 | $ 0.362346 | $ 0.075975 (26.53%) |
2021-01-06 00:00:00 | $ 0.286371 | $ 0.02185 (8.26%) |
2021-01-05 00:00:00 | $ 0.264521 | $ -0.004464 (-1.66%) |
2021-01-04 00:00:00 | $ 0.268985 | $ 0.015296 (6.03%) |
2021-01-03 00:00:00 | $ 0.253689 | $ 0.023071 (10.00%) |
2021-01-02 00:00:00 | $ 0.230619 | $ 0.033547 (17.02%) |
2021-01-01 00:00:00 | $ 0.197071 | $ 0.017414 (9.69%) |
2020-12-31 00:00:00 | $ 0.179657 | $ -0.004039 (-2.20%) |
2020-12-30 00:00:00 | $ 0.183696 | $ -0.000255 (-0.14%) |
2020-12-29 00:00:00 | $ 0.183951 | $ -0.001231 (-0.66%) |
2020-12-28 00:00:00 | $ 0.185181 | $ 0.013845 (8.08%) |
2020-12-27 00:00:00 | $ 0.171336 | $ 0.002043 (1.21%) |
2020-12-26 00:00:00 | $ 0.169293 | $ -0.007506 (-4.25%) |
2020-12-25 00:00:00 | $ 0.176799 | $ 0.005916 (3.46%) |
2020-12-24 00:00:00 | $ 0.170883 | $ -0.023697 (-12.18%) |
2020-12-23 00:00:00 | $ 0.194579 | $ -0.010289 (-5.02%) |
2020-12-22 00:00:00 | $ 0.204868 | $ -0.003508 (-1.68%) |