English
France
Italiano
ไทย
Aragon (ANT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Aragon ANT über einen monatlichen Zeitraum.
$ 178.814M
$ 116.943M
39,609,523
$ 4.51 -0.77%
3.74
0.000122
0.003606
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 4.61 | $ 0.488032 (11.83%) |
| 2021-01-17 00:00:00 | $ 4.13 | $ 0.640281 (18.37%) |
| 2021-01-16 00:00:00 | $ 3.49 | $ 0.180641 (5.47%) |
| 2021-01-15 00:00:00 | $ 3.30 | $ -0.010489 (-0.32%) |
| 2021-01-14 00:00:00 | $ 3.31 | $ 0.148324 (4.68%) |
| 2021-01-13 00:00:00 | $ 3.17 | $ -0.058217 (-1.81%) |
| 2021-01-12 00:00:00 | $ 3.22 | $ -0.08972 (-2.71%) |
| 2021-01-11 00:00:00 | $ 3.31 | $ -0.318038 (-8.76%) |
| 2021-01-10 00:00:00 | $ 3.63 | $ 0.270937 (8.06%) |
| 2021-01-09 00:00:00 | $ 3.36 | $ 0.007423 (0.22%) |
| 2021-01-08 00:00:00 | $ 3.35 | $ -0.229573 (-6.41%) |
| 2021-01-07 00:00:00 | $ 3.58 | $ 0.175638 (5.15%) |
| 2021-01-06 00:00:00 | $ 3.41 | $ 0.13981 (4.28%) |
| 2021-01-05 00:00:00 | $ 3.27 | $ 0.074809 (2.34%) |
| 2021-01-04 00:00:00 | $ 3.19 | $ 0.083099 (2.67%) |
| 2021-01-03 00:00:00 | $ 3.11 | $ -0.037716 (-1.20%) |
| 2021-01-02 00:00:00 | $ 3.15 | $ -0.036336 (-1.14%) |
| 2021-01-01 00:00:00 | $ 3.18 | $ 0.172945 (5.74%) |
| 2020-12-31 00:00:00 | $ 3.01 | $ 0.012569 (0.42%) |
| 2020-12-30 00:00:00 | $ 3.00 | $ 0.047896 (1.62%) |
| 2020-12-29 00:00:00 | $ 2.95 | $ -0.074579 (-2.46%) |
| 2020-12-28 00:00:00 | $ 3.03 | $ 0.142725 (4.95%) |
| 2020-12-27 00:00:00 | $ 2.88 | $ 0.023723 (0.83%) |
| 2020-12-26 00:00:00 | $ 2.86 | $ 0.011531 (0.40%) |
| 2020-12-25 00:00:00 | $ 2.85 | $ 0.144763 (5.36%) |
| 2020-12-24 00:00:00 | $ 2.70 | $ -0.132877 (-4.69%) |
| 2020-12-23 00:00:00 | $ 2.84 | $ -0.067132 (-2.31%) |
| 2020-12-22 00:00:00 | $ 2.90 | $ -0.063715 (-2.15%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 19.00 | +264.38% | $ 86.353M |
Value Liquidity
|
$ 3.79 | +51.15% | $ 27.512M |
Globalvillage Ecosystem
|
$ 0.00007061 | +42.81% | $ 27.254K |
Badger DAO
|
$ 14.90 | +41.74% | $ 24.562M |
Insolar
|
$ 0.003685 | +41.73% | $ 479.416K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1866 | -30.01% | $ 979.751K |
Telcoin
|
$ 0.000765 | -29.44% | $ 3.150M |
Keep Network
|
$ 0.256 | -27.54% | $ 2.374M |
Xensor
|
$ 0.00129 | -26.70% | $ 765.654K |
TNC Coin
|
$ 0.048554 | -21.84% | $ 1.116M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-8.22% | $ 13.080B |
HBTC
|
-11.61% | $ 10.388B |
Coinbene
|
-9.70% | $ 6.597B |
Huobi-Global
|
-6.55% | $ 5.056B |
BitZ
|
-9.77% | $ 4.356B |
Gainers/Losers
