Aragon
Preis:
$ 8.2871
3.19%
Analysieren Sie den Wechselkurs- und Preisverlauf des Aragon ANT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.07.24, 00:00 | $ 8.23 | $ 0.1142 (1.41%) |
| 26.07.24, 00:00 | $ 8.11 | $ -0.4588 (-5.35%) |
| 25.07.24, 00:00 | $ 8.57 | $ -0.6733 (-7.28%) |
| 24.07.24, 00:00 | $ 9.25 | $ 0.5983 (6.92%) |
| 23.07.24, 00:00 | $ 8.65 | $ -0.5041 (-5.51%) |
| 22.07.24, 00:00 | $ 9.15 | $ -0.1808 (-1.94%) |
| 21.07.24, 00:00 | $ 9.33 | $ -0.0971 (-1.03%) |
| 20.07.24, 00:00 | $ 9.43 | $ -0.4828 (-4.87%) |
| 19.07.24, 00:00 | $ 9.91 | $ 1.30 (15.15%) |
| 18.07.24, 00:00 | $ 8.61 | $ -0.0386 (-0.45%) |
| 17.07.24, 00:00 | $ 8.65 | $ -0.0866 (-0.99%) |
| 16.07.24, 00:00 | $ 8.73 | $ 0.5461 (6.67%) |
| 15.07.24, 00:00 | $ 8.19 | $ 0.1675 (2.09%) |
| 14.07.24, 00:00 | $ 8.02 | $ 0.1359 (1.72%) |
| 13.07.24, 00:00 | $ 7.88 | $ 0.0446 (0.57%) |
| 12.07.24, 00:00 | $ 7.84 | $ -0.0187 (-0.24%) |
| 11.07.24, 00:00 | $ 7.86 | $ 0.0901 (1.16%) |
| 10.07.24, 00:00 | $ 7.77 | $ 0.1434 (1.88%) |
| 09.07.24, 00:00 | $ 7.62 | $ 0.2094 (2.82%) |
| 08.07.24, 00:00 | $ 7.41 | $ -0.3713 (-4.77%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $