• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 1.033T
  • Volumen gesamt: $ 235.841B

Aragon (ANT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Aragon ANT über einen monatlichen Zeitraum.

$ 178.814M
$ 116.943M
39,609,523
$ 4.51 -0.77%
3.74
0.000122
0.003606
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 4.61 $ 0.488032 (11.83%)
2021-01-17 00:00:00 $ 4.13 $ 0.640281 (18.37%)
2021-01-16 00:00:00 $ 3.49 $ 0.180641 (5.47%)
2021-01-15 00:00:00 $ 3.30 $ -0.010489 (-0.32%)
2021-01-14 00:00:00 $ 3.31 $ 0.148324 (4.68%)
2021-01-13 00:00:00 $ 3.17 $ -0.058217 (-1.81%)
2021-01-12 00:00:00 $ 3.22 $ -0.08972 (-2.71%)
2021-01-11 00:00:00 $ 3.31 $ -0.318038 (-8.76%)
2021-01-10 00:00:00 $ 3.63 $ 0.270937 (8.06%)
2021-01-09 00:00:00 $ 3.36 $ 0.007423 (0.22%)
2021-01-08 00:00:00 $ 3.35 $ -0.229573 (-6.41%)
2021-01-07 00:00:00 $ 3.58 $ 0.175638 (5.15%)
2021-01-06 00:00:00 $ 3.41 $ 0.13981 (4.28%)
2021-01-05 00:00:00 $ 3.27 $ 0.074809 (2.34%)
2021-01-04 00:00:00 $ 3.19 $ 0.083099 (2.67%)
2021-01-03 00:00:00 $ 3.11 $ -0.037716 (-1.20%)
2021-01-02 00:00:00 $ 3.15 $ -0.036336 (-1.14%)
2021-01-01 00:00:00 $ 3.18 $ 0.172945 (5.74%)
2020-12-31 00:00:00 $ 3.01 $ 0.012569 (0.42%)
2020-12-30 00:00:00 $ 3.00 $ 0.047896 (1.62%)
2020-12-29 00:00:00 $ 2.95 $ -0.074579 (-2.46%)
2020-12-28 00:00:00 $ 3.03 $ 0.142725 (4.95%)
2020-12-27 00:00:00 $ 2.88 $ 0.023723 (0.83%)
2020-12-26 00:00:00 $ 2.86 $ 0.011531 (0.40%)
2020-12-25 00:00:00 $ 2.85 $ 0.144763 (5.36%)
2020-12-24 00:00:00 $ 2.70 $ -0.132877 (-4.69%)
2020-12-23 00:00:00 $ 2.84 $ -0.067132 (-2.31%)
2020-12-22 00:00:00 $ 2.90 $ -0.063715 (-2.15%)