Analysieren Sie den Wechselkurs- und Preisverlauf des ApeCoin APE über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
10.07.25, 00:00 | $ 0.6324 | $ 0.0211 (3.45%) |
09.07.25, 00:00 | $ 0.6113 | $ 0.0074 (1.23%) |
08.07.25, 00:00 | $ 0.6039 | $ -0.0075 (-1.23%) |
07.07.25, 00:00 | $ 0.6114 | $ 0.0167 (2.81%) |
06.07.25, 00:00 | $ 0.5947 | $ 0.0008 (0.13%) |
05.07.25, 00:00 | $ 0.5939 | $ -0.036 (-5.72%) |
04.07.25, 00:00 | $ 0.6299 | $ -0.0026 (-0.41%) |
03.07.25, 00:00 | $ 0.6325 | $ 0.0483 (8.27%) |
02.07.25, 00:00 | $ 0.5842 | $ -0.0269 (-4.40%) |
01.07.25, 00:00 | $ 0.6111 | $ -0.0156 (-2.49%) |
30.06.25, 00:00 | $ 0.6267 | $ 0.0203 (3.35%) |
29.06.25, 00:00 | $ 0.6064 | $ 0.0021 (0.35%) |
28.06.25, 00:00 | $ 0.6043 | $ 0.0023 (0.38%) |
27.06.25, 00:00 | $ 0.602 | $ -0.0103 (-1.68%) |
26.06.25, 00:00 | $ 0.6123 | $ -0.015 (-2.39%) |
25.06.25, 00:00 | $ 0.6273 | $ 0.0159 (2.60%) |
24.06.25, 00:00 | $ 0.6114 | $ 0.0528 (9.45%) |
23.06.25, 00:00 | $ 0.5586 | $ -0.0209 (-3.61%) |
22.06.25, 00:00 | $ 0.5795 | $ -0.0351 (-5.71%) |
21.06.25, 00:00 | $ 0.6146 | $ -0.0163 (-2.58%) |