English
France
Italiano
ไทย
Arweave (AR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Arweave AR über einen monatlichen Zeitraum.
$
844.919M
$ 14.520M
33,394,701
$ 25.30 -1.76%
21.21
0.000419
0.010741
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 25.83 | $ -1.398305 (-5.13%) |
| 16.04.21, 00:00 | $ 27.23 | $ 0.563318 (2.11%) |
| 15.04.21, 00:00 | $ 26.67 | $ 1.33 (5.24%) |
| 14.04.21, 00:00 | $ 25.34 | $ -1.405597 (-5.26%) |
| 13.04.21, 00:00 | $ 26.75 | $ -0.221081 (-0.82%) |
| 12.04.21, 00:00 | $ 26.97 | $ -1.599323 (-5.60%) |
| 11.04.21, 00:00 | $ 28.57 | $ -0.55727 (-1.91%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 35.00 | +92.52% | $ 34.603M |
Time New Bank
|
$ 0.007028 | +77.86% | $ 67.376M |
NANO
|
$ 9.31 | +71.76% | $ 2.006B |
3X Long VeChain Token
|
$ 3,653.00 | +60.50% | $ 2.609M |
Pirate Chain
|
$ 3.48 | +56.16% | $ 8.229M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 53,000.00 | -69.36% | $ 5.971M |
3X Short Algorand Token
|
$ 0.00000063 | -37.00% | $ 29.349K |
Dogecoin
|
$ 0.181023 | -31.97% | $ 38.137B |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
MCDEX
|
$ 30.41 | -30.44% | $ 2.580M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-28.62% | $ 61.331B |
Huobi-Global
|
-22.90% | $ 19.030B |
OKEx
|
-21.93% | $ 17.377B |
HBTC
|
-13.94% | $ 17.375B |
Coinbene
|
+3.68% | $ 10.295B |
Gainers/Losers
