• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 990.904B
  • Volumen gesamt: $ 293.388B

Arweave (AR) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Arweave AR über einen monatlichen Zeitraum.

$ 170.129M
$ 12.068M
33,394,701
$ 5.09 -3.08%
4.21
0.000147
0.003899
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-20 00:00:00 $ 4.93 $ 0.089344 (1.85%)
2021-01-19 00:00:00 $ 4.84 $ 0.10868 (2.30%)
2021-01-18 00:00:00 $ 4.73 $ 0.242219 (5.40%)
2021-01-17 00:00:00 $ 4.49 $ 0.306513 (7.33%)
2021-01-16 00:00:00 $ 4.18 $ -0.009396 (-0.22%)
2021-01-15 00:00:00 $ 4.19 $ -0.156392 (-3.60%)
2021-01-14 00:00:00 $ 4.35 $ 0.030649 (0.71%)
2021-01-13 00:00:00 $ 4.31 $ 0.427929 (11.01%)
2021-01-12 00:00:00 $ 3.89 $ 0.427797 (12.37%)
2021-01-11 00:00:00 $ 3.46 $ -0.061789 (-1.75%)
2021-01-10 00:00:00 $ 3.52 $ 0.649978 (22.64%)
2021-01-09 00:00:00 $ 2.87 $ 0.066615 (2.38%)
2021-01-08 00:00:00 $ 2.80 $ -0.249634 (-8.17%)
2021-01-07 00:00:00 $ 3.05 $ 0.066972 (2.24%)
2021-01-06 00:00:00 $ 2.99 $ 0.233272 (8.47%)
2021-01-05 00:00:00 $ 2.75 $ 0.124255 (4.73%)
2021-01-04 00:00:00 $ 2.63 $ 0.01073 (0.41%)
2021-01-03 00:00:00 $ 2.62 $ -0.080827 (-2.99%)
2021-01-02 00:00:00 $ 2.70 $ 0.053543 (2.02%)
2021-01-01 00:00:00 $ 2.65 $ 0.156513 (6.29%)
2020-12-31 00:00:00 $ 2.49 $ 0.162552 (6.99%)
2020-12-30 00:00:00 $ 2.33 $ 0.059646 (2.63%)
2020-12-29 00:00:00 $ 2.27 $ -0.041353 (-1.79%)
2020-12-28 00:00:00 $ 2.31 $ 0.001533 (0.07%)
2020-12-27 00:00:00 $ 2.31 $ -0.081843 (-3.43%)
2020-12-26 00:00:00 $ 2.39 $ -0.037795 (-1.56%)
2020-12-25 00:00:00 $ 2.43 $ 0.094303 (4.04%)
2020-12-24 00:00:00 $ 2.33 $ -0.052255 (-2.19%)