English
France
Italiano
ไทย
Arweave (AR) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Arweave AR über einen monatlichen Zeitraum.
$ 170.129M
$ 12.068M
33,394,701
$ 5.09 -3.08%
4.21
0.000147
0.003899
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-20 00:00:00 | $ 4.93 | $ 0.089344 (1.85%) |
| 2021-01-19 00:00:00 | $ 4.84 | $ 0.10868 (2.30%) |
| 2021-01-18 00:00:00 | $ 4.73 | $ 0.242219 (5.40%) |
| 2021-01-17 00:00:00 | $ 4.49 | $ 0.306513 (7.33%) |
| 2021-01-16 00:00:00 | $ 4.18 | $ -0.009396 (-0.22%) |
| 2021-01-15 00:00:00 | $ 4.19 | $ -0.156392 (-3.60%) |
| 2021-01-14 00:00:00 | $ 4.35 | $ 0.030649 (0.71%) |
| 2021-01-13 00:00:00 | $ 4.31 | $ 0.427929 (11.01%) |
| 2021-01-12 00:00:00 | $ 3.89 | $ 0.427797 (12.37%) |
| 2021-01-11 00:00:00 | $ 3.46 | $ -0.061789 (-1.75%) |
| 2021-01-10 00:00:00 | $ 3.52 | $ 0.649978 (22.64%) |
| 2021-01-09 00:00:00 | $ 2.87 | $ 0.066615 (2.38%) |
| 2021-01-08 00:00:00 | $ 2.80 | $ -0.249634 (-8.17%) |
| 2021-01-07 00:00:00 | $ 3.05 | $ 0.066972 (2.24%) |
| 2021-01-06 00:00:00 | $ 2.99 | $ 0.233272 (8.47%) |
| 2021-01-05 00:00:00 | $ 2.75 | $ 0.124255 (4.73%) |
| 2021-01-04 00:00:00 | $ 2.63 | $ 0.01073 (0.41%) |
| 2021-01-03 00:00:00 | $ 2.62 | $ -0.080827 (-2.99%) |
| 2021-01-02 00:00:00 | $ 2.70 | $ 0.053543 (2.02%) |
| 2021-01-01 00:00:00 | $ 2.65 | $ 0.156513 (6.29%) |
| 2020-12-31 00:00:00 | $ 2.49 | $ 0.162552 (6.99%) |
| 2020-12-30 00:00:00 | $ 2.33 | $ 0.059646 (2.63%) |
| 2020-12-29 00:00:00 | $ 2.27 | $ -0.041353 (-1.79%) |
| 2020-12-28 00:00:00 | $ 2.31 | $ 0.001533 (0.07%) |
| 2020-12-27 00:00:00 | $ 2.31 | $ -0.081843 (-3.43%) |
| 2020-12-26 00:00:00 | $ 2.39 | $ -0.037795 (-1.56%) |
| 2020-12-25 00:00:00 | $ 2.43 | $ 0.094303 (4.04%) |
| 2020-12-24 00:00:00 | $ 2.33 | $ -0.052255 (-2.19%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Morpheus Network
|
$ 0.994493 | +36.32% | $ 2.837M |
Hedera Hashgraph
|
$ 0.092516 | +35.30% | $ 654.627M |
ROOBEE
|
$ 0.00241 | +28.80% | $ 242.721K |
Fyooz
|
$ 0.2935 | +27.06% | $ 125.552K |
EnjinCoin
|
$ 0.439362 | +23.98% | $ 761.833M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.047423 | -33.87% | $ 1.833M |
ThingsOperatingSystem
|
$ 0.000468 | -27.67% | $ 118.840K |
SmartMesh
|
$ 0.002614 | -26.25% | $ 765.154K |
Hakka.Finance
|
$ 0.0542 | -24.72% | $ 745.286K |
Sentivate
|
$ 0.002356 | -21.93% | $ 222.788K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+1.18% | $ 16.380B |
HBTC
|
+6.51% | $ 12.221B |
Coinbene
|
+4.79% | $ 7.692B |
Huobi-Global
|
+4.08% | $ 6.444B |
BitZ
|
+6.14% | $ 6.043B |
Gainers/Losers
