• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.324B $
  • Volumen gesamt: 51.305B $

Ardor (ARDR) Historische Daten

Follow Ardor price in real-time, ARDR price history chart and others information.

105.635M $
2.827M $
998,999,495
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-17 00:00:00 0.105528 $ 0.002322 $ (2.25%)
2019-06-16 00:00:00 0.103206 $ 0.000429 $ (0.42%)
2019-06-15 00:00:00 0.102777 $ 0.001459 $ (1.44%)
2019-06-14 00:00:00 0.101318 $ -0.004985 $ (-4.69%)
2019-06-13 00:00:00 0.106303 $ 0.000994 $ (0.94%)
2019-06-12 00:00:00 0.10531 $ 0.005428 $ (5.43%)
2019-06-11 00:00:00 0.099882 $ 0.001972 $ (2.01%)
2019-06-10 00:00:00 0.097909 $ -0.000121 $ (-0.12%)
2019-06-09 00:00:00 0.09803 $ -0.008148 $ (-7.67%)
2019-06-08 00:00:00 0.106178 $ 0.003023 $ (2.93%)
2019-06-07 00:00:00 0.103155 $ 0.022329 $ (27.63%)
2019-06-06 00:00:00 0.080825 $ 0.0000-266 $ (-0.03%)
2019-06-05 00:00:00 0.080852 $ -0.000558 $ (-0.69%)
2019-06-04 00:00:00 0.08141 $ -0.007224 $ (-8.15%)
2019-06-03 00:00:00 0.088634 $ 0.000691 $ (0.79%)
2019-06-02 00:00:00 0.087944 $ 0.00264 $ (3.10%)
2019-06-01 00:00:00 0.085303 $ 0.003171 $ (3.86%)
2019-05-31 00:00:00 0.082132 $ -0.004637 $ (-5.34%)
2019-05-30 00:00:00 0.086769 $ -0.000257 $ (-0.30%)
2019-05-29 00:00:00 0.087026 $ -0.002572 $ (-2.87%)
2019-05-28 00:00:00 0.089598 $ 0.005974 $ (7.14%)
2019-05-27 00:00:00 0.083624 $ 0.002763 $ (3.42%)
2019-05-26 00:00:00 0.08086 $ 0.00002968 $ (0.04%)
2019-05-25 00:00:00 0.080831 $ -0.000517 $ (-0.64%)
2019-05-24 00:00:00 0.081347 $ 0.002144 $ (2.71%)
2019-05-23 00:00:00 0.079203 $ -0.004654 $ (-5.55%)
2019-05-22 00:00:00 0.083858 $ 0.00506 $ (6.42%)
2019-05-21 00:00:00 0.078798 $ 0.003076 $ (4.06%)