
Analysieren Sie den Wechselkurs- und Preisverlauf des Ark ARK über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.06.26, 00:00 | $ 0.1068 | $ 0.0026 (2.50%) |
| 26.06.26, 00:00 | $ 0.1042 | $ -0.0024 (-2.25%) |
| 25.06.26, 00:00 | $ 0.1066 | $ -0.0022 (-2.02%) |
| 24.06.26, 00:00 | $ 0.1088 | $ -0.0026 (-2.33%) |
| 23.06.26, 00:00 | $ 0.1114 | $ -0.0016 (-1.42%) |
| 22.06.26, 00:00 | $ 0.113 | $ -0.0035 (-3.00%) |
| 21.06.26, 00:00 | $ 0.1165 | $ 0.0025 (2.19%) |
| 20.06.26, 00:00 | $ 0.114 | $ -0.0021 (-1.81%) |
| 19.06.26, 00:00 | $ 0.1161 | $ -0.0051 (-4.21%) |
| 18.06.26, 00:00 | $ 0.1212 | $ -0.0026 (-2.10%) |
| 17.06.26, 00:00 | $ 0.1238 | $ -0.001 (-0.80%) |
| 16.06.26, 00:00 | $ 0.1248 | $ 0.0007 (0.56%) |
| 15.06.26, 00:00 | $ 0.1241 | $ 0.0028 (2.31%) |
| 14.06.26, 00:00 | $ 0.1213 | $ 0.0016 (1.34%) |
| 13.06.26, 00:00 | $ 0.1197 | $ -0.0019 (-1.56%) |
| 12.06.26, 00:00 | $ 0.1216 | $ 0.0013 (1.08%) |
| 11.06.26, 00:00 | $ 0.1203 | $ 0.0051 (4.43%) |
| 10.06.26, 00:00 | $ 0.1152 | $ -0.0045 (-3.76%) |
| 09.06.26, 00:00 | $ 0.1197 | $ -0.002 (-1.64%) |
| 08.06.26, 00:00 | $ 0.1217 | $ 0.0018 (1.50%) |