Analysieren Sie den Wechselkurs- und Preisverlauf des AirSwap AST über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.03.24, 00:00 | $ 0.1851 | $ 0.013 (7.55%) |
28.03.24, 00:00 | $ 0.1721 | $ -0.005829 (-3.28%) |
27.03.24, 00:00 | $ 0.177929 | $ 0.003229 (1.85%) |
26.03.24, 00:00 | $ 0.1747 | $ 0.0056 (3.31%) |
25.03.24, 00:00 | $ 0.1691 | $ 0.0011 (0.65%) |
24.03.24, 00:00 | $ 0.168 | $ 0.002 (1.20%) |
23.03.24, 00:00 | $ 0.166 | $ 0.003664 (2.26%) |
22.03.24, 00:00 | $ 0.162336 | $ -0.001964 (-1.20%) |
21.03.24, 00:00 | $ 0.1643 | $ 0.013122 (8.68%) |
20.03.24, 00:00 | $ 0.151178 | $ -0.008361 (-5.24%) |
19.03.24, 00:00 | $ 0.159539 | $ -0.00989 (-5.84%) |
18.03.24, 00:00 | $ 0.169429 | $ 0.003302 (1.99%) |
17.03.24, 00:00 | $ 0.166126 | $ -0.010374 (-5.88%) |
16.03.24, 00:00 | $ 0.1765 | $ -0.004876 (-2.69%) |
15.03.24, 00:00 | $ 0.181376 | $ -0.004324 (-2.33%) |
14.03.24, 00:00 | $ 0.1857 | $ 0.0081 (4.56%) |
13.03.24, 00:00 | $ 0.1776 | $ -0.0004 (-0.22%) |
12.03.24, 00:00 | $ 0.178 | $ -0.001247 (-0.70%) |
11.03.24, 00:00 | $ 0.179247 | $ -0.010081 (-5.32%) |
10.03.24, 00:00 | $ 0.189327 | $ -0.030277 (-13.79%) |