English
France
Italiano
ไทย
Cosmos (ATOM) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Cosmos ATOM über einen monatlichen Zeitraum.
$
4.145B
$ 506.022M
211,519,265
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.03.21, 00:00 | $ 19.33 | $ 0.269865 (1.42%) |
| 08.03.21, 00:00 | $ 19.06 | $ -0.008582 (-0.04%) |
| 07.03.21, 00:00 | $ 19.07 | $ 0.326574 (1.74%) |
| 06.03.21, 00:00 | $ 18.75 | $ -0.036497 (-0.19%) |
| 05.03.21, 00:00 | $ 18.78 | $ -1.458468 (-7.21%) |
| 04.03.21, 00:00 | $ 20.24 | $ 0.468288 (2.37%) |
| 03.03.21, 00:00 | $ 19.77 | $ 0.442618 (2.29%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Naruto BSC
|
$ 0.138085 | +99.84% | $ 177.689K |
Chromia
|
$ 0.1674 | +89.02% | $ 138.116M |
Klever
|
$ 0.06464 | +74.70% | $ 13.111M |
Chiliz
|
$ 0.23148 | +74.51% | $ 4.105B |
ROAD
|
$ 0.00596 | +72.75% | $ 1.226M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short Swipe Token
|
$ 0.000145 | -45.62% | $ 57.917K |
3X Short Balancer Token
|
$ 0.00135 | -41.56% | $ 294 |
3X Short VeChain Token
|
$ 0.127 | -39.85% | $ 22.267K |
3X Short Theta Network Token
|
$ 0.000239 | -38.79% | $ 10.902K |
3X Short Matic Token
|
$ 0.00000002 | -33.33% | $ 2.378K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+8.56% | $ 24.539B |
HBTC
|
+1.41% | $ 14.062B |
Huobi-Global
|
+8.13% | $ 7.054B |
BitZ
|
+7.04% | $ 6.339B |
Coinbene
|
-1.28% | $ 5.223B |
Gainers/Losers
