English
France
Italiano
ไทย
Cosmos (ATOM) Historische Daten
Follow Cosmos price in real-time, ATOM price history chart and others information.
743.685M $
195.919M $
190,688,439
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-07-17 00:00:00 | 3.80 $ | -0.186998 $ (-4.69%) |
| 2019-07-16 00:00:00 | 3.98 $ | 0.104578 $ (2.70%) |
| 2019-07-15 00:00:00 | 3.88 $ | -0.175682 $ (-4.33%) |
| 2019-07-14 00:00:00 | 4.06 $ | -0.304491 $ (-6.98%) |
| 2019-07-13 00:00:00 | 4.36 $ | -0.101797 $ (-2.28%) |
| 2019-07-12 00:00:00 | 4.46 $ | 0.137771 $ (3.19%) |
| 2019-07-11 00:00:00 | 4.32 $ | -0.329038 $ (-7.07%) |
| 2019-07-10 00:00:00 | 4.65 $ | -0.373649 $ (-7.43%) |
| 2019-07-09 00:00:00 | 5.03 $ | -0.261635 $ (-4.95%) |
| 2019-07-08 00:00:00 | 5.29 $ | 0.005825 $ (0.11%) |
| 2019-07-07 00:00:00 | 5.28 $ | -0.078626 $ (-1.47%) |
| 2019-07-06 00:00:00 | 5.36 $ | -0.046771 $ (-0.86%) |
| 2019-07-05 00:00:00 | 5.41 $ | -0.164726 $ (-2.96%) |
| 2019-07-04 00:00:00 | 5.57 $ | 0.151609 $ (2.80%) |
| 2019-07-03 00:00:00 | 5.42 $ | 0.068915 $ (1.29%) |
| 2019-07-02 00:00:00 | 5.35 $ | -0.117721 $ (-2.15%) |
| 2019-07-01 00:00:00 | 5.47 $ | -0.321501 $ (-5.55%) |
| 2019-06-30 00:00:00 | 5.79 $ | -0.156441 $ (-2.63%) |
| 2019-06-29 00:00:00 | 5.95 $ | 0.21136 $ (3.68%) |
| 2019-06-28 00:00:00 | 5.74 $ | -0.111962 $ (-1.91%) |
| 2019-06-27 00:00:00 | 5.85 $ | -0.807422 $ (-12.13%) |
| 2019-06-26 00:00:00 | 6.66 $ | 0.062065 $ (0.94%) |
| 2019-06-25 00:00:00 | 6.59 $ | -0.089169 $ (-1.33%) |
| 2019-06-24 00:00:00 | 6.68 $ | -0.287707 $ (-4.13%) |
| 2019-06-23 00:00:00 | 6.97 $ | 0.267815 $ (4.00%) |
| 2019-06-22 00:00:00 | 6.70 $ | 0.235284 $ (3.64%) |
| 2019-06-21 00:00:00 | 6.47 $ | 0.028189 $ (0.44%) |
| 2019-06-20 00:00:00 | 6.44 $ | -0.21995 $ (-3.30%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.305M $ |
Essentia
|
0.00141 $ | +82.37% | 247.098K $ |
Cardstack
|
0.000977 $ | +53.33% | 55.527K $ |
Debitum
|
0.003966 $ | +36.85% | 23.973K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 670 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
