Analysieren Sie den Wechselkurs- und Preisverlauf des Cosmos ATOM über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
14.07.25, 00:00 | $ 4.68 | $ 0.1026 (2.24%) |
13.07.25, 00:00 | $ 4.58 | $ -0.0684 (-1.47%) |
12.07.25, 00:00 | $ 4.65 | $ 0.0295 (0.64%) |
11.07.25, 00:00 | $ 4.62 | $ 0.3037 (7.04%) |
10.07.25, 00:00 | $ 4.31 | $ 0.1899 (4.61%) |
09.07.25, 00:00 | $ 4.12 | $ 0.0763 (1.89%) |
08.07.25, 00:00 | $ 4.05 | $ -0.032 (-0.78%) |
07.07.25, 00:00 | $ 4.08 | $ 0.0665 (1.66%) |
06.07.25, 00:00 | $ 4.01 | $ 0.0125 (0.31%) |
05.07.25, 00:00 | $ 4.00 | $ -0.1838 (-4.39%) |
04.07.25, 00:00 | $ 4.18 | $ 0.014 (0.34%) |
03.07.25, 00:00 | $ 4.17 | $ 0.2423 (6.17%) |
02.07.25, 00:00 | $ 3.93 | $ -0.1653 (-4.04%) |
01.07.25, 00:00 | $ 4.09 | $ -0.1128 (-2.68%) |
30.06.25, 00:00 | $ 4.21 | $ 0.2103 (5.26%) |
29.06.25, 00:00 | $ 3.99 | $ 0.0709 (1.81%) |
28.06.25, 00:00 | $ 3.92 | $ 0.0315 (0.81%) |
27.06.25, 00:00 | $ 3.89 | $ -0.1075 (-2.69%) |
26.06.25, 00:00 | $ 4.00 | $ -0.0746 (-1.83%) |
25.06.25, 00:00 | $ 4.07 | $ -0.0034 (-0.08%) |