English
France
Italiano
ไทย
Cosmos (ATOM) Historische Daten
Follow Cosmos price in real-time, ATOM price history chart and others information.
507.288M $
82.123M $
190,688,439
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-02 00:00:00 | 2.68 $ | 0.056925 $ (2.17%) |
| 2020-07-01 00:00:00 | 2.63 $ | 0.007395 $ (0.28%) |
| 2020-06-30 00:00:00 | 2.62 $ | 0.045554 $ (1.77%) |
| 2020-06-29 00:00:00 | 2.57 $ | 0.090976 $ (3.66%) |
| 2020-06-28 00:00:00 | 2.48 $ | -0.09959 $ (-3.86%) |
| 2020-06-27 00:00:00 | 2.58 $ | -0.013416 $ (-0.52%) |
| 2020-06-26 00:00:00 | 2.60 $ | -0.045779 $ (-1.73%) |
| 2020-06-25 00:00:00 | 2.64 $ | -0.107355 $ (-3.91%) |
| 2020-06-24 00:00:00 | 2.75 $ | 0.0218 $ (0.80%) |
| 2020-06-23 00:00:00 | 2.73 $ | 0.054418 $ (2.04%) |
| 2020-06-22 00:00:00 | 2.67 $ | 0.064065 $ (2.46%) |
| 2020-06-21 00:00:00 | 2.61 $ | 0.010667 $ (0.41%) |
| 2020-06-20 00:00:00 | 2.60 $ | -0.023788 $ (-0.91%) |
| 2020-06-19 00:00:00 | 2.62 $ | -0.048638 $ (-1.82%) |
| 2020-06-18 00:00:00 | 2.67 $ | -0.029749 $ (-1.10%) |
| 2020-06-17 00:00:00 | 2.70 $ | -0.022647 $ (-0.83%) |
| 2020-06-16 00:00:00 | 2.72 $ | 0.05391 $ (2.02%) |
| 2020-06-15 00:00:00 | 2.67 $ | -0.151712 $ (-5.38%) |
| 2020-06-14 00:00:00 | 2.82 $ | -0.036533 $ (-1.28%) |
| 2020-06-13 00:00:00 | 2.86 $ | 0.006876 $ (0.24%) |
| 2020-06-12 00:00:00 | 2.85 $ | -0.134085 $ (-4.49%) |
| 2020-06-11 00:00:00 | 2.98 $ | -0.096665 $ (-3.14%) |
| 2020-06-10 00:00:00 | 3.08 $ | -0.054012 $ (-1.72%) |
| 2020-06-09 00:00:00 | 3.14 $ | 0.07665 $ (2.51%) |
| 2020-06-08 00:00:00 | 3.06 $ | 0.028752 $ (0.95%) |
| 2020-06-07 00:00:00 | 3.03 $ | -0.078828 $ (-2.54%) |
| 2020-06-06 00:00:00 | 3.11 $ | -0.011433 $ (-0.37%) |
| 2020-06-05 00:00:00 | 3.12 $ | 0.08879 $ (2.93%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.006635 $ | +1,443.55% | 26.215K $ |
Refereum
|
0.0007 $ | +91.68% | 66.244K $ |
Zap
|
0.004366 $ | +59.32% | 25.971K $ |
Fantom
|
0.00905 $ | +51.28% | 26.857M $ |
Content Value Network
|
0.016027 $ | +31.17% | 7.349M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.290931 $ | -43.62% | 60.750K $ |
Davinci Coin
|
0.006816 $ | -34.09% | 34.226M $ |
Maximine Coin
|
0.00015 $ | -28.57% | 248 $ |
MOAC
|
0.1028 $ | -23.91% | 48.817K $ |
ChainX
|
2.05 $ | -20.45% | 582.201K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+22.86% | 1.430B $ |
Bitmex
|
+20.35% | 1.060B $ |
OKEx
|
+3.67% | 1.022B $ |
Bkex
|
-43.37% | 895.772M $ |
Huobi-Global
|
+28.53% | 786.377M $ |
Gainers/Losers
