English
France
Italiano
ไทย
Cosmos (ATOM) Historische Daten
Follow Cosmos price in real-time, ATOM price history chart and others information.
788.535M $
173.322M $
190,688,439
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 4.19 $ | -0.024472 $ (-0.58%) |
| 2019-11-11 00:00:00 | 4.22 $ | 0.158748 $ (3.91%) |
| 2019-11-10 00:00:00 | 4.06 $ | 0.15981 $ (4.10%) |
| 2019-11-09 00:00:00 | 3.90 $ | 0.058779 $ (1.53%) |
| 2019-11-08 00:00:00 | 3.84 $ | 0.08951 $ (2.39%) |
| 2019-11-07 00:00:00 | 3.75 $ | -0.071937 $ (-1.88%) |
| 2019-11-06 00:00:00 | 3.82 $ | 0.137113 $ (3.72%) |
| 2019-11-05 00:00:00 | 3.68 $ | 0.195608 $ (5.61%) |
| 2019-11-04 00:00:00 | 3.49 $ | 0.129277 $ (3.85%) |
| 2019-11-03 00:00:00 | 3.36 $ | 0.00249 $ (0.07%) |
| 2019-11-02 00:00:00 | 3.36 $ | 0.131253 $ (4.07%) |
| 2019-11-01 00:00:00 | 3.23 $ | 0.071917 $ (2.28%) |
| 2019-10-31 00:00:00 | 3.15 $ | 0.090417 $ (2.95%) |
| 2019-10-30 00:00:00 | 3.06 $ | -0.066996 $ (-2.14%) |
| 2019-10-29 00:00:00 | 3.13 $ | -0.053871 $ (-1.69%) |
| 2019-10-28 00:00:00 | 3.18 $ | 0.058556 $ (1.87%) |
| 2019-10-27 00:00:00 | 3.13 $ | 0.008323 $ (0.27%) |
| 2019-10-26 00:00:00 | 3.12 $ | 0.219039 $ (7.56%) |
| 2019-10-25 00:00:00 | 2.90 $ | 0.176937 $ (6.50%) |
| 2019-10-24 00:00:00 | 2.72 $ | -0.028289 $ (-1.03%) |
| 2019-10-23 00:00:00 | 2.75 $ | -0.201479 $ (-6.83%) |
| 2019-10-22 00:00:00 | 2.95 $ | 0.040932 $ (1.41%) |
| 2019-10-21 00:00:00 | 2.91 $ | 0.138942 $ (5.01%) |
| 2019-10-20 00:00:00 | 2.77 $ | 0.020053 $ (0.73%) |
| 2019-10-19 00:00:00 | 2.75 $ | -0.050456 $ (-1.80%) |
| 2019-10-18 00:00:00 | 2.80 $ | -0.047182 $ (-1.66%) |
| 2019-10-17 00:00:00 | 2.85 $ | 0.014868 $ (0.52%) |
| 2019-10-16 00:00:00 | 2.83 $ | -0.190915 $ (-6.31%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.020587 $ | +85.66% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000748 $ | +46.30% | 57.403K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
