Analysieren Sie den Wechselkurs- und Preisverlauf des Cosmos ATOM über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.07.25, 00:00 | $ 4.00 | $ -0.1838 (-4.39%) |
04.07.25, 00:00 | $ 4.18 | $ 0.014 (0.34%) |
03.07.25, 00:00 | $ 4.17 | $ 0.2423 (6.17%) |
02.07.25, 00:00 | $ 3.93 | $ -0.1653 (-4.04%) |
01.07.25, 00:00 | $ 4.09 | $ -0.1128 (-2.68%) |
30.06.25, 00:00 | $ 4.21 | $ 0.2103 (5.26%) |
29.06.25, 00:00 | $ 3.99 | $ 0.0709 (1.81%) |
28.06.25, 00:00 | $ 3.92 | $ 0.0315 (0.81%) |
27.06.25, 00:00 | $ 3.89 | $ -0.1075 (-2.69%) |
26.06.25, 00:00 | $ 4.00 | $ -0.0746 (-1.83%) |
25.06.25, 00:00 | $ 4.07 | $ -0.0034 (-0.08%) |
24.06.25, 00:00 | $ 4.08 | $ 0.3616 (9.73%) |
23.06.25, 00:00 | $ 3.72 | $ -0.0747 (-1.97%) |
22.06.25, 00:00 | $ 3.79 | $ -0.1357 (-3.46%) |
21.06.25, 00:00 | $ 3.93 | $ -0.1098 (-2.72%) |
20.06.25, 00:00 | $ 4.04 | $ 0.0224 (0.56%) |
19.06.25, 00:00 | $ 4.01 | $ -0.0074 (-0.18%) |
18.06.25, 00:00 | $ 4.02 | $ -0.1132 (-2.74%) |
17.06.25, 00:00 | $ 4.13 | $ 0.0424 (1.04%) |
16.06.25, 00:00 | $ 4.09 | $ 0.0044 (0.11%) |