Analysieren Sie den Wechselkurs- und Preisverlauf des Cosmos ATOM über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 9.39 | $ 0.2673 (2.93%) |
04.12.23, 00:00 | $ 9.12 | $ -0.0992 (-1.08%) |
03.12.23, 00:00 | $ 9.22 | $ 0.0332 (0.36%) |
02.12.23, 00:00 | $ 9.19 | $ 0.1826 (2.03%) |
01.12.23, 00:00 | $ 9.01 | $ 0.0657 (0.73%) |
30.11.23, 00:00 | $ 8.94 | $ -0.1082 (-1.20%) |
29.11.23, 00:00 | $ 9.05 | $ -0.1999 (-2.16%) |
28.11.23, 00:00 | $ 9.25 | $ -0.5835 (-5.93%) |
27.11.23, 00:00 | $ 9.83 | $ 0.4157 (4.41%) |
26.11.23, 00:00 | $ 9.42 | $ 0.5397 (6.08%) |
25.11.23, 00:00 | $ 8.88 | $ 0.1219 (1.39%) |
24.11.23, 00:00 | $ 8.76 | $ -0.0525 (-0.60%) |
23.11.23, 00:00 | $ 8.81 | $ 0.5827 (7.08%) |
22.11.23, 00:00 | $ 8.23 | $ -0.7501 (-8.36%) |
21.11.23, 00:00 | $ 8.98 | $ -0.3793 (-4.05%) |
20.11.23, 00:00 | $ 9.36 | $ 0.134 (1.45%) |
19.11.23, 00:00 | $ 9.22 | $ -0.1822 (-1.94%) |
18.11.23, 00:00 | $ 9.40 | $ -0.1723 (-1.80%) |
17.11.23, 00:00 | $ 9.58 | $ -0.09 (-0.93%) |
16.11.23, 00:00 | $ 9.67 | $ 0.553 (6.07%) |