English
France
Italiano
ไทย
Cosmos (ATOM) Historische Daten
Follow Cosmos price in real-time, ATOM price history chart and others information.
591.573M $
147.939M $
190,688,439
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-20 00:00:00 | 3.16 $ | 0.067076 $ (2.17%) |
| 2019-09-19 00:00:00 | 3.09 $ | -0.226494 $ (-6.83%) |
| 2019-09-18 00:00:00 | 3.32 $ | 0.001526 $ (0.05%) |
| 2019-09-17 00:00:00 | 3.32 $ | -0.042531 $ (-1.27%) |
| 2019-09-16 00:00:00 | 3.36 $ | -0.028835 $ (-0.85%) |
| 2019-09-15 00:00:00 | 3.39 $ | 0.282477 $ (9.10%) |
| 2019-09-14 00:00:00 | 3.10 $ | -0.024905 $ (-0.80%) |
| 2019-09-13 00:00:00 | 3.13 $ | 0.402132 $ (14.75%) |
| 2019-09-12 00:00:00 | 2.73 $ | 0.206733 $ (8.20%) |
| 2019-09-11 00:00:00 | 2.52 $ | -0.227177 $ (-8.27%) |
| 2019-09-10 00:00:00 | 2.75 $ | 0.052535 $ (1.95%) |
| 2019-09-09 00:00:00 | 2.70 $ | 0.246126 $ (10.05%) |
| 2019-09-08 00:00:00 | 2.45 $ | 0.294485 $ (13.67%) |
| 2019-09-07 00:00:00 | 2.15 $ | 0.135223 $ (6.70%) |
| 2019-09-06 00:00:00 | 2.02 $ | 0.070494 $ (3.62%) |
| 2019-09-05 00:00:00 | 1.95 $ | -0.120452 $ (-5.82%) |
| 2019-09-04 00:00:00 | 2.07 $ | -0.105748 $ (-4.86%) |
| 2019-09-03 00:00:00 | 2.17 $ | 0.064745 $ (3.07%) |
| 2019-09-02 00:00:00 | 2.11 $ | 0.043937 $ (2.13%) |
| 2019-09-01 00:00:00 | 2.07 $ | -0.009233 $ (-0.44%) |
| 2019-08-31 00:00:00 | 2.08 $ | -0.094682 $ (-4.36%) |
| 2019-08-30 00:00:00 | 2.17 $ | -0.040226 $ (-1.82%) |
| 2019-08-29 00:00:00 | 2.21 $ | -0.260189 $ (-10.53%) |
| 2019-08-28 00:00:00 | 2.47 $ | -0.084495 $ (-3.31%) |
| 2019-08-27 00:00:00 | 2.56 $ | -0.089633 $ (-3.39%) |
| 2019-08-26 00:00:00 | 2.64 $ | -0.028791 $ (-1.08%) |
| 2019-08-25 00:00:00 | 2.67 $ | 0.0067 $ (0.25%) |
| 2019-08-24 00:00:00 | 2.67 $ | -0.046213 $ (-1.70%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.932K $ |
Hdac
|
0.028667 $ | +59.69% | 112.401K $ |
ProChain
|
0.1606 $ | +37.74% | 651.933K $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.222K $ |
ABBC Coin
|
0.249352 $ | +30.94% | 53.476M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004322 $ | -35.87% | 3.229M $ |
Pundi X
|
0.000304 $ | -25.78% | 1.349M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.283K $ |
Lympo
|
0.005935 $ | -18.21% | 399.880K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 240.166K $ |
Top 5 Exchanges
Gainers/Losers
