• BTC-Dominanz: 65%
  • Marktkapitalisierung: 258.823B $
  • Volumen gesamt: 56.165B $

Cosmos (ATOM) Historische Daten

Follow Cosmos price in real-time, ATOM price history chart and others information.

507.288M $
82.123M $
190,688,439
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-07-02 00:00:00 2.68 $ 0.056925 $ (2.17%)
2020-07-01 00:00:00 2.63 $ 0.007395 $ (0.28%)
2020-06-30 00:00:00 2.62 $ 0.045554 $ (1.77%)
2020-06-29 00:00:00 2.57 $ 0.090976 $ (3.66%)
2020-06-28 00:00:00 2.48 $ -0.09959 $ (-3.86%)
2020-06-27 00:00:00 2.58 $ -0.013416 $ (-0.52%)
2020-06-26 00:00:00 2.60 $ -0.045779 $ (-1.73%)
2020-06-25 00:00:00 2.64 $ -0.107355 $ (-3.91%)
2020-06-24 00:00:00 2.75 $ 0.0218 $ (0.80%)
2020-06-23 00:00:00 2.73 $ 0.054418 $ (2.04%)
2020-06-22 00:00:00 2.67 $ 0.064065 $ (2.46%)
2020-06-21 00:00:00 2.61 $ 0.010667 $ (0.41%)
2020-06-20 00:00:00 2.60 $ -0.023788 $ (-0.91%)
2020-06-19 00:00:00 2.62 $ -0.048638 $ (-1.82%)
2020-06-18 00:00:00 2.67 $ -0.029749 $ (-1.10%)
2020-06-17 00:00:00 2.70 $ -0.022647 $ (-0.83%)
2020-06-16 00:00:00 2.72 $ 0.05391 $ (2.02%)
2020-06-15 00:00:00 2.67 $ -0.151712 $ (-5.38%)
2020-06-14 00:00:00 2.82 $ -0.036533 $ (-1.28%)
2020-06-13 00:00:00 2.86 $ 0.006876 $ (0.24%)
2020-06-12 00:00:00 2.85 $ -0.134085 $ (-4.49%)
2020-06-11 00:00:00 2.98 $ -0.096665 $ (-3.14%)
2020-06-10 00:00:00 3.08 $ -0.054012 $ (-1.72%)
2020-06-09 00:00:00 3.14 $ 0.07665 $ (2.51%)
2020-06-08 00:00:00 3.06 $ 0.028752 $ (0.95%)
2020-06-07 00:00:00 3.03 $ -0.078828 $ (-2.54%)
2020-06-06 00:00:00 3.11 $ -0.011433 $ (-0.37%)
2020-06-05 00:00:00 3.12 $ 0.08879 $ (2.93%)