English
France
Italiano
ไทย
Avalanche (AVAX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Avalanche AVAX über einen monatlichen Zeitraum.
$
4.670B
$ 319.136M
128,832,835
$ 36.25 -7.00%
29.87
0.000623
0.009371
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.05.21, 00:00 | $ 38.10 | $ -0.291963 (-0.76%) |
| 08.05.21, 00:00 | $ 38.39 | $ -1.367712 (-3.44%) |
| 07.05.21, 00:00 | $ 39.76 | $ 2.79 (7.56%) |
| 06.05.21, 00:00 | $ 36.96 | $ 4.10 (12.48%) |
| 05.05.21, 00:00 | $ 32.86 | $ -0.0495 (-0.15%) |
| 04.05.21, 00:00 | $ 32.91 | $ -0.609019 (-1.82%) |
| 03.05.21, 00:00 | $ 33.52 | $ 1.80 (5.66%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cred
|
$ 0.01448 | +69.51% | $ 822.323K |
Hyprr (Howdoo)
|
$ 0.03874 | +46.60% | $ 868.881K |
Monetha
|
$ 0.069281 | +45.29% | $ 6.550M |
XMax
|
$ 0.000898 | +35.66% | $ 29.616M |
iExecRLC
|
$ 5.7715 | +32.91% | $ 290.205M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 64,350.00 | -63.85% | $ 15.730M |
EDUCare
|
$ 0.018963 | -53.20% | $ 31.131M |
Time New Bank
|
$ 0.006229 | -38.78% | $ 50.779M |
QunQun
|
$ 0.016581 | -38.01% | $ 9.572M |
3X Long Midcap Index Token
|
$ 18,820.00 | -32.47% | $ 126.913K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-0.64% | $ 51.699B |
Huobi-Global
|
+0.53% | $ 15.882B |
OKEx
|
-2.64% | $ 11.854B |
Coinbene
|
-3.18% | $ 11.750B |
HBTC
|
-0.66% | $ 7.833B |
Gainers/Losers
