Avalanche
Preis:
$ 10.52
-4.46%
Analysieren Sie den Wechselkurs- und Preisverlauf des Avalanche AVAX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.09.26, 00:00 | $ 10.92 | $ 0.057 (0.52%) |
| 27.09.26, 00:00 | $ 10.86 | $ 0.206 (1.93%) |
| 26.09.26, 00:00 | $ 10.66 | $ 0.464 (4.55%) |
| 25.09.26, 00:00 | $ 10.19 | $ -0.08 (-0.78%) |
| 24.09.26, 00:00 | $ 10.27 | $ -1.014 (-8.98%) |
| 23.09.26, 00:00 | $ 11.29 | $ 0.054 (0.48%) |
| 22.09.26, 00:00 | $ 11.23 | $ -0.115 (-1.01%) |
| 21.09.26, 00:00 | $ 11.35 | $ 1.25 (12.37%) |
| 20.09.26, 00:00 | $ 10.10 | $ 1.89 (23.07%) |
| 19.09.26, 00:00 | $ 8.21 | $ 0.586 (7.69%) |
| 18.09.26, 00:00 | $ 7.62 | $ 0.139 (1.86%) |
| 17.09.26, 00:00 | $ 7.48 | $ 0.202 (2.78%) |
| 16.09.26, 00:00 | $ 7.28 | $ -0.281 (-3.72%) |
| 15.09.26, 00:00 | $ 7.56 | $ 0.267 (3.66%) |
| 14.09.26, 00:00 | $ 7.29 | $ -0.111 (-1.50%) |
| 13.09.26, 00:00 | $ 7.40 | $ -0.055 (-0.74%) |
| 12.09.26, 00:00 | $ 7.46 | $ 0.026 (0.35%) |
| 11.09.26, 00:00 | $ 7.43 | $ -0.365 (-4.68%) |
| 10.09.26, 00:00 | $ 7.80 | $ -0.207 (-2.59%) |
| 09.09.26, 00:00 | $ 8.00 | $ -0.083 (-1.03%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $