English
France
Italiano
ไทย
Avalanche (AVAX) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Avalanche AVAX über einen monatlichen Zeitraum.
$ 915.551M
$ 141.269M
76,937,055
$ 11.90 -6.54%
9.82
0.000344
0.00921
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-20 00:00:00 | $ 11.81 | $ -0.755555 (-6.01%) |
| 2021-01-19 00:00:00 | $ 12.57 | $ -0.571779 (-4.35%) |
| 2021-01-18 00:00:00 | $ 13.14 | $ -0.127865 (-0.96%) |
| 2021-01-17 00:00:00 | $ 13.27 | $ 2.12 (19.01%) |
| 2021-01-16 00:00:00 | $ 11.15 | $ 1.82 (19.53%) |
| 2021-01-15 00:00:00 | $ 9.33 | $ 0.507057 (5.75%) |
| 2021-01-14 00:00:00 | $ 8.82 | $ 1.12 (14.48%) |
| 2021-01-13 00:00:00 | $ 7.70 | $ 0.115654 (1.52%) |
| 2021-01-12 00:00:00 | $ 7.59 | $ 1.35 (21.64%) |
| 2021-01-11 00:00:00 | $ 6.24 | $ -0.66978 (-9.69%) |
| 2021-01-10 00:00:00 | $ 6.91 | $ 0.225938 (3.38%) |
| 2021-01-09 00:00:00 | $ 6.68 | $ 1.77 (35.96%) |
| 2021-01-08 00:00:00 | $ 4.92 | $ 0.317618 (6.91%) |
| 2021-01-07 00:00:00 | $ 4.60 | $ 0.019396 (0.42%) |
| 2021-01-06 00:00:00 | $ 4.58 | $ 0.626075 (15.84%) |
| 2021-01-05 00:00:00 | $ 3.95 | $ 0.446971 (12.75%) |
| 2021-01-04 00:00:00 | $ 3.51 | $ -0.078587 (-2.19%) |
| 2021-01-03 00:00:00 | $ 3.58 | $ -0.000307 (-0.01%) |
| 2021-01-02 00:00:00 | $ 3.58 | $ 0.191742 (5.65%) |
| 2021-01-01 00:00:00 | $ 3.39 | $ 0.529268 (18.49%) |
| 2020-12-31 00:00:00 | $ 2.86 | $ -0.028737 (-0.99%) |
| 2020-12-30 00:00:00 | $ 2.89 | $ -0.011263 (-0.39%) |
| 2020-12-29 00:00:00 | $ 2.90 | $ -0.039873 (-1.35%) |
| 2020-12-28 00:00:00 | $ 2.94 | $ -0.002938 (-0.10%) |
| 2020-12-27 00:00:00 | $ 2.95 | $ 0.029495 (1.01%) |
| 2020-12-26 00:00:00 | $ 2.92 | $ -0.089676 (-2.98%) |
| 2020-12-25 00:00:00 | $ 3.01 | $ 0.047635 (1.61%) |
| 2020-12-24 00:00:00 | $ 2.96 | $ -0.137646 (-4.45%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Aurora
|
$ 0.002076 | +40.33% | $ 516.522K |
Hedera Hashgraph
|
$ 0.090268 | +35.26% | $ 629.109M |
Quantum Resistant Ledger
|
$ 0.328611 | +31.62% | $ 172.047K |
ROOBEE
|
$ 0.002421 | +30.55% | $ 82.665K |
Fyooz
|
$ 0.2959 | +28.70% | $ 124.112K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hakka.Finance
|
$ 0.0527 | -27.31% | $ 768.342K |
PolySwarm
|
$ 0.001345 | -21.84% | $ 7.531K |
DACC
|
$ 0.00002069 | -20.21% | $ 22.359K |
Sentivate
|
$ 0.002397 | -20.17% | $ 227.434K |
CPChain
|
$ 0.007604 | -19.89% | $ 94.785K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.75% | $ 15.743B |
HBTC
|
+3.70% | $ 11.899B |
Coinbene
|
+5.81% | $ 7.767B |
Huobi-Global
|
-1.87% | $ 6.076B |
BitZ
|
+0.47% | $ 5.719B |
Gainers/Losers
