• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 986.486B
  • Volumen gesamt: $ 295.309B

Avalanche (AVAX) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Avalanche AVAX über einen monatlichen Zeitraum.

$ 915.551M
$ 141.269M
76,937,055
$ 11.90 -6.54%
9.82
0.000344
0.00921
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-20 00:00:00 $ 11.81 $ -0.755555 (-6.01%)
2021-01-19 00:00:00 $ 12.57 $ -0.571779 (-4.35%)
2021-01-18 00:00:00 $ 13.14 $ -0.127865 (-0.96%)
2021-01-17 00:00:00 $ 13.27 $ 2.12 (19.01%)
2021-01-16 00:00:00 $ 11.15 $ 1.82 (19.53%)
2021-01-15 00:00:00 $ 9.33 $ 0.507057 (5.75%)
2021-01-14 00:00:00 $ 8.82 $ 1.12 (14.48%)
2021-01-13 00:00:00 $ 7.70 $ 0.115654 (1.52%)
2021-01-12 00:00:00 $ 7.59 $ 1.35 (21.64%)
2021-01-11 00:00:00 $ 6.24 $ -0.66978 (-9.69%)
2021-01-10 00:00:00 $ 6.91 $ 0.225938 (3.38%)
2021-01-09 00:00:00 $ 6.68 $ 1.77 (35.96%)
2021-01-08 00:00:00 $ 4.92 $ 0.317618 (6.91%)
2021-01-07 00:00:00 $ 4.60 $ 0.019396 (0.42%)
2021-01-06 00:00:00 $ 4.58 $ 0.626075 (15.84%)
2021-01-05 00:00:00 $ 3.95 $ 0.446971 (12.75%)
2021-01-04 00:00:00 $ 3.51 $ -0.078587 (-2.19%)
2021-01-03 00:00:00 $ 3.58 $ -0.000307 (-0.01%)
2021-01-02 00:00:00 $ 3.58 $ 0.191742 (5.65%)
2021-01-01 00:00:00 $ 3.39 $ 0.529268 (18.49%)
2020-12-31 00:00:00 $ 2.86 $ -0.028737 (-0.99%)
2020-12-30 00:00:00 $ 2.89 $ -0.011263 (-0.39%)
2020-12-29 00:00:00 $ 2.90 $ -0.039873 (-1.35%)
2020-12-28 00:00:00 $ 2.94 $ -0.002938 (-0.10%)
2020-12-27 00:00:00 $ 2.95 $ 0.029495 (1.01%)
2020-12-26 00:00:00 $ 2.92 $ -0.089676 (-2.98%)
2020-12-25 00:00:00 $ 3.01 $ 0.047635 (1.61%)
2020-12-24 00:00:00 $ 2.96 $ -0.137646 (-4.45%)