Avalanche
Preis:
$ 76.14
3.82%
Analysieren Sie den Wechselkurs- und Preisverlauf des Avalanche AVAX über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 23.09.21, 00:00 | $ 73.99 | $ 15.47 (26.44%) |
| 22.09.21, 00:00 | $ 58.52 | $ 1.82 (3.21%) |
| 21.09.21, 00:00 | $ 56.70 | $ -13.363078 (-19.07%) |
| 20.09.21, 00:00 | $ 70.06 | $ 1.23 (1.79%) |
| 19.09.21, 00:00 | $ 68.83 | $ -1.12527 (-1.61%) |
| 18.09.21, 00:00 | $ 69.95 | $ 2.49 (3.69%) |
| 17.09.21, 00:00 | $ 67.46 | $ 9.92 (17.24%) |
| 16.09.21, 00:00 | $ 57.54 | $ 6.01 (11.66%) |
| 15.09.21, 00:00 | $ 51.53 | $ -1.512579 (-2.85%) |
| 14.09.21, 00:00 | $ 53.05 | $ -6.374077 (-10.73%) |
| 13.09.21, 00:00 | $ 59.42 | $ 2.49 (4.37%) |
| 12.09.21, 00:00 | $ 56.93 | $ 8.12 (16.62%) |
| 11.09.21, 00:00 | $ 48.82 | $ 8.06 (19.78%) |
| 10.09.21, 00:00 | $ 40.76 | $ 3.79 (10.25%) |
| 09.09.21, 00:00 | $ 36.97 | $ -0.542547 (-1.45%) |
| 08.09.21, 00:00 | $ 37.51 | $ -9.536843 (-20.27%) |
| 07.09.21, 00:00 | $ 47.05 | $ -1.243308 (-2.57%) |
| 06.09.21, 00:00 | $ 48.29 | $ 1.24 (2.63%) |
| 05.09.21, 00:00 | $ 47.05 | $ 1.02 (2.23%) |
| 04.09.21, 00:00 | $ 46.03 | $ -1.737293 (-3.64%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $