English
France
Italiano
ไทย
BakeryToken (BAKE) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des BakeryToken BAKE über einen monatlichen Zeitraum.
$
174.075M
$ 42.863M
132,483,093
$ 1.31 -7.87%
1.09
0.00002751
0.000861
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.02.21, 00:00 | $ 1.24 | $ -0.232487 (-15.79%) |
| 25.02.21, 00:00 | $ 1.47 | $ -0.171209 (-10.42%) |
| 24.02.21, 00:00 | $ 1.64 | $ 0.032708 (2.03%) |
| 23.02.21, 00:00 | $ 1.61 | $ -0.388172 (-19.42%) |
| 22.02.21, 00:00 | $ 2.00 | $ -0.103071 (-4.90%) |
| 21.02.21, 00:00 | $ 2.10 | $ 0.102813 (5.14%) |
| 20.02.21, 00:00 | $ 2.00 | $ -0.143813 (-6.71%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Lua Token
|
$ 0.443 | +101.14% | $ 10.876M |
3X Short Privacy Index Token
|
$ 1.26 | +49.55% | $ 1.613K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 1.226K |
SENSO
|
$ 0.510502 | +44.88% | $ 563.689K |
3X Short Exchange Token Index
|
$ 0.1869 | +42.02% | $ 2.389K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.000477 | -40.35% | $ 34.322K |
Satopay Network
|
$ 0.003338 | -37.94% | $ 224.084K |
GameStop tokenized stock
|
$ 94.95 | -37.53% | $ 525.760K |
3X Short Cardano Token
|
$ 0.00000455 | -30.32% | $ 1.738M |
3X Long TomoChain Token
|
$ 0.1934 | -29.54% | $ 251.104K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+25.92% | $ 29.799B |
HBTC
|
+24.70% | $ 22.478B |
Huobi-Global
|
+35.64% | $ 9.715B |
BitZ
|
+45.21% | $ 8.480B |
Coinbene
|
+8.84% | $ 7.158B |
Gainers/Losers
