English
France
Italiano
ไทย
Balancer (BAL) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Balancer BAL über einen monatlichen Zeitraum.
$ 133.971M
$ 134.262M
6,943,831
$ 19.29 9.68%
15.98
0.000534
0.015744
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-16 00:00:00 | $ 19.46 | $ 1.84 (10.45%) |
| 2021-01-15 00:00:00 | $ 17.62 | $ -0.087601 (-0.49%) |
| 2021-01-14 00:00:00 | $ 17.71 | $ 1.54 (9.52%) |
| 2021-01-13 00:00:00 | $ 16.17 | $ 0.118252 (0.74%) |
| 2021-01-12 00:00:00 | $ 16.05 | $ 0.157416 (0.99%) |
| 2021-01-11 00:00:00 | $ 15.90 | $ -4.239254 (-21.05%) |
| 2021-01-10 00:00:00 | $ 20.14 | $ 1.47 (7.89%) |
| 2021-01-09 00:00:00 | $ 18.66 | $ 0.874789 (4.92%) |
| 2021-01-08 00:00:00 | $ 17.79 | $ -0.373611 (-2.06%) |
| 2021-01-07 00:00:00 | $ 18.16 | $ 0.773818 (4.45%) |
| 2021-01-06 00:00:00 | $ 17.39 | $ 1.11 (6.82%) |
| 2021-01-05 00:00:00 | $ 16.28 | $ 0.636086 (4.07%) |
| 2021-01-04 00:00:00 | $ 15.64 | $ 0.391357 (2.57%) |
| 2021-01-03 00:00:00 | $ 15.25 | $ 1.06 (7.46%) |
| 2021-01-02 00:00:00 | $ 14.19 | $ 0.131511 (0.94%) |
| 2021-01-01 00:00:00 | $ 14.06 | $ 0.537745 (3.98%) |
| 2020-12-31 00:00:00 | $ 13.52 | $ -0.255195 (-1.85%) |
| 2020-12-30 00:00:00 | $ 13.78 | $ 0.058061 (0.42%) |
| 2020-12-29 00:00:00 | $ 13.72 | $ -0.482889 (-3.40%) |
| 2020-12-28 00:00:00 | $ 14.20 | $ 1.17 (8.94%) |
| 2020-12-27 00:00:00 | $ 13.04 | $ 0.587432 (4.72%) |
| 2020-12-26 00:00:00 | $ 12.45 | $ 0.150788 (1.23%) |
| 2020-12-25 00:00:00 | $ 12.30 | $ 0.41005 (3.45%) |
| 2020-12-24 00:00:00 | $ 11.89 | $ -0.464763 (-3.76%) |
| 2020-12-23 00:00:00 | $ 12.35 | $ -0.389085 (-3.05%) |
| 2020-12-22 00:00:00 | $ 12.74 | $ -0.069658 (-0.54%) |
| 2020-12-21 00:00:00 | $ 12.81 | $ -0.780664 (-5.74%) |
| 2020-12-20 00:00:00 | $ 13.59 | $ -0.909711 (-6.27%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crust
|
$ 9.36 | +69.55% | $ 4.058M |
Gifto
|
$ 0.015167 | +58.74% | $ 389.082M |
Travala.com
|
$ 1.43 | +50.97% | $ 38.957M |
DOS Network
|
$ 0.085066 | +50.22% | $ 137.176K |
Phala.Network
|
$ 0.249459 | +49.69% | $ 23.682M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Matrix AI Network
|
$ 0.026905 | -29.46% | $ 362.155K |
Aurora
|
$ 0.001435 | -21.73% | $ 514.277K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 227.728K |
HEROcoin
|
$ 0.003295 | -16.91% | ?? |
InvestDigital
|
$ 0.001506 | -16.51% | $ 57.995K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-11.20% | $ 16.144B |
HBTC
|
-5.72% | $ 12.254B |
Coinbene
|
-8.43% | $ 7.442B |
Huobi-Global
|
-17.36% | $ 5.826B |
BitZ
|
-18.33% | $ 5.415B |
Gainers/Losers
