• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.008T
  • Volumen gesamt: $ 265.471B

Balancer (BAL) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Balancer BAL über einen monatlichen Zeitraum.

$ 133.971M
$ 134.262M
6,943,831
$ 19.29 9.68%
15.98
0.000534
0.015744
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-16 00:00:00 $ 19.46 $ 1.84 (10.45%)
2021-01-15 00:00:00 $ 17.62 $ -0.087601 (-0.49%)
2021-01-14 00:00:00 $ 17.71 $ 1.54 (9.52%)
2021-01-13 00:00:00 $ 16.17 $ 0.118252 (0.74%)
2021-01-12 00:00:00 $ 16.05 $ 0.157416 (0.99%)
2021-01-11 00:00:00 $ 15.90 $ -4.239254 (-21.05%)
2021-01-10 00:00:00 $ 20.14 $ 1.47 (7.89%)
2021-01-09 00:00:00 $ 18.66 $ 0.874789 (4.92%)
2021-01-08 00:00:00 $ 17.79 $ -0.373611 (-2.06%)
2021-01-07 00:00:00 $ 18.16 $ 0.773818 (4.45%)
2021-01-06 00:00:00 $ 17.39 $ 1.11 (6.82%)
2021-01-05 00:00:00 $ 16.28 $ 0.636086 (4.07%)
2021-01-04 00:00:00 $ 15.64 $ 0.391357 (2.57%)
2021-01-03 00:00:00 $ 15.25 $ 1.06 (7.46%)
2021-01-02 00:00:00 $ 14.19 $ 0.131511 (0.94%)
2021-01-01 00:00:00 $ 14.06 $ 0.537745 (3.98%)
2020-12-31 00:00:00 $ 13.52 $ -0.255195 (-1.85%)
2020-12-30 00:00:00 $ 13.78 $ 0.058061 (0.42%)
2020-12-29 00:00:00 $ 13.72 $ -0.482889 (-3.40%)
2020-12-28 00:00:00 $ 14.20 $ 1.17 (8.94%)
2020-12-27 00:00:00 $ 13.04 $ 0.587432 (4.72%)
2020-12-26 00:00:00 $ 12.45 $ 0.150788 (1.23%)
2020-12-25 00:00:00 $ 12.30 $ 0.41005 (3.45%)
2020-12-24 00:00:00 $ 11.89 $ -0.464763 (-3.76%)
2020-12-23 00:00:00 $ 12.35 $ -0.389085 (-3.05%)
2020-12-22 00:00:00 $ 12.74 $ -0.069658 (-0.54%)
2020-12-21 00:00:00 $ 12.81 $ -0.780664 (-5.74%)
2020-12-20 00:00:00 $ 13.59 $ -0.909711 (-6.27%)