English
France
Italiano
ไทย
Band Protocol (BAND) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Band Protocol BAND über einen monatlichen Zeitraum.
$ 186.418M
$ 158.794M
20,494,033
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-23 00:00:00 | $ 8.80 | $ 0.429576 (5.13%) |
| 2021-01-22 00:00:00 | $ 8.37 | $ -0.269248 (-3.12%) |
| 2021-01-21 00:00:00 | $ 8.64 | $ -0.538107 (-5.86%) |
| 2021-01-20 00:00:00 | $ 9.18 | $ -0.930377 (-9.21%) |
| 2021-01-19 00:00:00 | $ 10.11 | $ 0.117141 (1.17%) |
| 2021-01-18 00:00:00 | $ 9.99 | $ -0.052324 (-0.52%) |
| 2021-01-17 00:00:00 | $ 10.04 | $ -0.609642 (-5.72%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cocos-BCX
|
$ 0.71 | +102,798.55% | $ 298.374K |
Insolar
|
$ 0.0088 | +151.43% | $ 1.870M |
DACC
|
$ 0.00002486 | +112.94% | $ 42.220K |
InvestDigital
|
$ 0.002128 | +44.30% | $ 443.513K |
Hegic
|
$ 0.404776 | +41.40% | $ 12.237M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1235 | -26.44% | $ 466.504K |
Hakka.Finance
|
$ 0.0521 | -19.60% | $ 560.022K |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 598.363K |
Xfinance
|
$ 25.20 | -16.00% | $ 141.470K |
DigiFinexToken
|
$ 0.115071 | -15.37% | $ 9.542M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-30.35% | $ 11.994B |
HBTC
|
-15.26% | $ 10.726B |
Huobi-Global
|
-36.32% | $ 4.451B |
BitZ
|
-34.18% | $ 4.186B |
Coinbene
|
-28.33% | $ 4.009B |
Gainers/Losers
