FC Barcelona Fan Token
Preis:
$ 1.239
1.89%
Analysieren Sie den Wechselkurs- und Preisverlauf des FC Barcelona Fan Token BAR über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 10.08.25, 00:00 | $ 1.23 | ?? (0.00%) |
| 09.08.25, 00:00 | $ 1.23 | $ 0.043 (3.61%) |
| 08.08.25, 00:00 | $ 1.19 | $ 0.035 (3.03%) |
| 07.08.25, 00:00 | $ 1.16 | $ 0.005 (0.43%) |
| 06.08.25, 00:00 | $ 1.15 | $ -0.022 (-1.88%) |
| 05.08.25, 00:00 | $ 1.17 | $ 0.003 (0.26%) |
| 04.08.25, 00:00 | $ 1.17 | $ -0.002 (-0.17%) |
| 03.08.25, 00:00 | $ 1.17 | $ 0.01 (0.86%) |
| 02.08.25, 00:00 | $ 1.16 | $ -0.009 (-0.77%) |
| 01.08.25, 00:00 | $ 1.17 | $ -0.005 (-0.43%) |
| 31.07.25, 00:00 | $ 1.18 | $ -0.002 (-0.17%) |
| 30.07.25, 00:00 | $ 1.18 | $ -0.122 (-9.39%) |
| 29.07.25, 00:00 | $ 1.30 | $ 0.091 (7.53%) |
| 28.07.25, 00:00 | $ 1.21 | $ 0.097 (8.73%) |
| 27.07.25, 00:00 | $ 1.11 | $ 0.004 (0.36%) |
| 26.07.25, 00:00 | $ 1.11 | $ -0.005 (-0.45%) |
| 25.07.25, 00:00 | $ 1.11 | $ -0.03 (-2.63%) |
| 24.07.25, 00:00 | $ 1.14 | $ 0.004 (0.35%) |
| 23.07.25, 00:00 | $ 1.14 | $ -0.003 (-0.26%) |
| 22.07.25, 00:00 | $ 1.14 | $ 0.008 (0.71%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $