English
France
Italiano
ไทย
Basic Attention Token (BAT) Historische Daten
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
431.996M $
49.910M $
1,268,938,630
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.34237 $ | -0.005484 $ (-1.58%) |
| 2019-06-17 00:00:00 | 0.347854 $ | 0.020753 $ (6.34%) |
| 2019-06-16 00:00:00 | 0.3271 $ | 0.001691 $ (0.52%) |
| 2019-06-15 00:00:00 | 0.325409 $ | 0.006279 $ (1.97%) |
| 2019-06-14 00:00:00 | 0.319131 $ | -0.010137 $ (-3.08%) |
| 2019-06-13 00:00:00 | 0.329268 $ | -0.00043 $ (-0.13%) |
| 2019-06-12 00:00:00 | 0.329697 $ | 0.005117 $ (1.58%) |
| 2019-06-11 00:00:00 | 0.324581 $ | -0.001883 $ (-0.58%) |
| 2019-06-10 00:00:00 | 0.326463 $ | -0.003324 $ (-1.01%) |
| 2019-06-09 00:00:00 | 0.329788 $ | -0.009882 $ (-2.91%) |
| 2019-06-08 00:00:00 | 0.339669 $ | 0.003523 $ (1.05%) |
| 2019-06-07 00:00:00 | 0.336147 $ | 0.009846 $ (3.02%) |
| 2019-06-06 00:00:00 | 0.326301 $ | -0.005289 $ (-1.60%) |
| 2019-06-05 00:00:00 | 0.33159 $ | -0.006539 $ (-1.93%) |
| 2019-06-04 00:00:00 | 0.338128 $ | -0.015143 $ (-4.29%) |
| 2019-06-03 00:00:00 | 0.353271 $ | -0.006218 $ (-1.73%) |
| 2019-06-02 00:00:00 | 0.359489 $ | 0.009279 $ (2.65%) |
| 2019-06-01 00:00:00 | 0.35021 $ | 0.011871 $ (3.51%) |
| 2019-05-31 00:00:00 | 0.33834 $ | -0.020948 $ (-5.83%) |
| 2019-05-30 00:00:00 | 0.359288 $ | -0.000626 $ (-0.17%) |
| 2019-05-29 00:00:00 | 0.359914 $ | -0.008127 $ (-2.21%) |
| 2019-05-28 00:00:00 | 0.368041 $ | 0.001813 $ (0.50%) |
| 2019-05-27 00:00:00 | 0.366228 $ | 0.016919 $ (4.84%) |
| 2019-05-26 00:00:00 | 0.349308 $ | 0.000409 $ (0.12%) |
| 2019-05-25 00:00:00 | 0.3489 $ | -0.001894 $ (-0.54%) |
| 2019-05-24 00:00:00 | 0.350793 $ | 0.013313 $ (3.94%) |
| 2019-05-23 00:00:00 | 0.33748 $ | -0.022685 $ (-6.30%) |
| 2019-05-22 00:00:00 | 0.360165 $ | -0.002922 $ (-0.80%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.918K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.714K $ |
ExclusiveCoin
|
0.267878 $ | +44.33% | 284.519K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
BOScoin
|
0.031427 $ | +38.37% | 120.048K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
