• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 1.034T
  • Volumen gesamt: $ 237.607B

Basic Attention Token (BAT) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Basic Attention Token BAT über einen monatlichen Zeitraum.

$ 410.180M
$ 250.959M
1,481,298,565
$ 0.276906 0.47%
0.228785
0.0000076
0.000208
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-19 00:00:00 $ 0.278982 $ -0.0031 (-1.10%)
2021-01-18 00:00:00 $ 0.282083 $ 0.016822 (6.34%)
2021-01-17 00:00:00 $ 0.26526 $ -0.007237 (-2.66%)
2021-01-16 00:00:00 $ 0.272498 $ 0.025862 (10.49%)
2021-01-15 00:00:00 $ 0.246636 $ 0.000555 (0.23%)
2021-01-14 00:00:00 $ 0.246081 $ 0.007393 (3.10%)
2021-01-13 00:00:00 $ 0.238688 $ 0.004385 (1.87%)
2021-01-12 00:00:00 $ 0.234303 $ 0.005938 (2.60%)
2021-01-11 00:00:00 $ 0.228364 $ -0.043573 (-16.02%)
2021-01-10 00:00:00 $ 0.271938 $ 0.008582 (3.26%)
2021-01-09 00:00:00 $ 0.263356 $ 0.01015 (4.01%)
2021-01-08 00:00:00 $ 0.253206 $ -0.009219 (-3.51%)
2021-01-07 00:00:00 $ 0.262425 $ 0.021096 (8.74%)
2021-01-06 00:00:00 $ 0.241328 $ 0.015507 (6.87%)
2021-01-05 00:00:00 $ 0.225821 $ 0.009012 (4.16%)
2021-01-04 00:00:00 $ 0.216809 $ 0.0094 (4.53%)
2021-01-03 00:00:00 $ 0.207409 $ 0.003247 (1.59%)
2021-01-02 00:00:00 $ 0.204162 $ -0.000339 (-0.17%)
2021-01-01 00:00:00 $ 0.2045 $ 0.005052 (2.53%)
2020-12-31 00:00:00 $ 0.199449 $ -0.003752 (-1.85%)
2020-12-30 00:00:00 $ 0.203201 $ -0.002403 (-1.17%)
2020-12-29 00:00:00 $ 0.205604 $ -0.00878 (-4.10%)
2020-12-28 00:00:00 $ 0.214383 $ 0.001186 (0.56%)
2020-12-27 00:00:00 $ 0.213198 $ 0.002285 (1.08%)
2020-12-26 00:00:00 $ 0.210913 $ -0.005708 (-2.64%)
2020-12-25 00:00:00 $ 0.216621 $ 0.007911 (3.79%)
2020-12-24 00:00:00 $ 0.20871 $ 0.000847 (0.41%)
2020-12-23 00:00:00 $ 0.207863 $ -0.012449 (-5.65%)