English
France
Italiano
ไทย
Basic Attention Token (BAT) Historische Daten
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
415.649M $
336.901M $
1,493,222,637
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-08-11 00:00:00 | 0.280484 $ | 0.006953 $ (2.54%) |
| 2020-08-10 00:00:00 | 0.273531 $ | 0.007411 $ (2.78%) |
| 2020-08-09 00:00:00 | 0.26612 $ | 0.008225 $ (3.19%) |
| 2020-08-08 00:00:00 | 0.257895 $ | 0.00065 $ (0.25%) |
| 2020-08-07 00:00:00 | 0.257245 $ | 0.000226 $ (0.09%) |
| 2020-08-06 00:00:00 | 0.257019 $ | -0.001188 $ (-0.46%) |
| 2020-08-05 00:00:00 | 0.258208 $ | 0.002521 $ (0.99%) |
| 2020-08-04 00:00:00 | 0.255687 $ | 0.005478 $ (2.19%) |
| 2020-08-03 00:00:00 | 0.250209 $ | 0.000762 $ (0.31%) |
| 2020-08-02 00:00:00 | 0.249447 $ | -0.004697 $ (-1.85%) |
| 2020-08-01 00:00:00 | 0.254144 $ | 0.004091 $ (1.64%) |
| 2020-07-31 00:00:00 | 0.250053 $ | 0.000473 $ (0.19%) |
| 2020-07-30 00:00:00 | 0.24958 $ | -0.002972 $ (-1.18%) |
| 2020-07-29 00:00:00 | 0.252552 $ | 0.003033 $ (1.22%) |
| 2020-07-28 00:00:00 | 0.249519 $ | 0.002424 $ (0.98%) |
| 2020-07-27 00:00:00 | 0.247095 $ | -0.011462 $ (-4.43%) |
| 2020-07-26 00:00:00 | 0.258557 $ | -0.002841 $ (-1.09%) |
| 2020-07-25 00:00:00 | 0.261398 $ | 0.002018 $ (0.78%) |
| 2020-07-24 00:00:00 | 0.25938 $ | -0.005233 $ (-1.98%) |
| 2020-07-23 00:00:00 | 0.264613 $ | 0.003667 $ (1.41%) |
| 2020-07-22 00:00:00 | 0.260946 $ | 0.000515 $ (0.20%) |
| 2020-07-21 00:00:00 | 0.260431 $ | -0.007679 $ (-2.86%) |
| 2020-07-20 00:00:00 | 0.26811 $ | -0.005155 $ (-1.89%) |
| 2020-07-19 00:00:00 | 0.273264 $ | 0.00785 $ (2.96%) |
| 2020-07-18 00:00:00 | 0.265414 $ | -0.002406 $ (-0.90%) |
| 2020-07-17 00:00:00 | 0.267819 $ | 0.015718 $ (6.23%) |
| 2020-07-16 00:00:00 | 0.252101 $ | -0.008377 $ (-3.22%) |
| 2020-07-15 00:00:00 | 0.260479 $ | -0.001297 $ (-0.50%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
RED
|
0.00629 $ | +137.37% | 11.900K $ |
Universa
|
0.00375 $ | +131.57% | 95.349K $ |
Karatgold Coin
|
0.003511 $ | +73.54% | 765.247K $ |
IRISnet
|
0.10021 $ | +49.54% | 29.945M $ |
Drep
|
0.003874 $ | +47.00% | 11.029M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.37904 $ | -26.54% | 594.864K $ |
Balancer
|
20.31 $ | -18.97% | 27.518M $ |
Ruff
|
0.007225 $ | -18.23% | 6.080M $ |
Apollo Currency
|
0.000802 $ | -15.72% | 750.746K $ |
Cubiex
|
0.004871 $ | -14.01% | 1.455K $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-13.06% | 4.196B $ |
Bitmex
|
+120.63% | 2.532B $ |
OKEx
|
-5.11% | 1.679B $ |
Huobi-Global
|
-10.19% | 1.617B $ |
Coinbene
|
-1.86% | 1.277B $ |
Gainers/Losers
