• BTC-Dominanz: 53%
  • Marktkapitalisierung: 176.214B $
  • Volumen gesamt: 43.621B $
Basic Attention Token BAT

Basic Attention Token

0.357509 $ 8.33%

Marktkapitalisierung

446.686M $

Volumen (24Stdn)

55.200M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-18 00:00:00 0.333277 $ 0.01059 $ (3.28%)
2019-04-17 00:00:00 0.322687 $ 0.029891 $ (10.21%)
2019-04-16 00:00:00 0.292795 $ -0.012884 $ (-4.21%)
2019-04-15 00:00:00 0.305679 $ -0.003428 $ (-1.11%)
2019-04-14 00:00:00 0.309108 $ 0.021827 $ (7.60%)
2019-04-13 00:00:00 0.287281 $ 0.018577 $ (6.91%)
2019-04-12 00:00:00 0.268703 $ -0.023694 $ (-8.10%)
2019-04-11 00:00:00 0.292397 $ 0.004995 $ (1.74%)
2019-04-10 00:00:00 0.287401 $ -0.004226 $ (-1.45%)
2019-04-09 00:00:00 0.291628 $ -0.007972 $ (-2.66%)
2019-04-08 00:00:00 0.2996 $ -0.003001 $ (-0.99%)
2019-04-07 00:00:00 0.302601 $ -0.00411 $ (-1.34%)
2019-04-06 00:00:00 0.306711 $ 0.025035 $ (8.89%)
2019-04-05 00:00:00 0.281677 $ -0.002565 $ (-0.90%)
2019-04-04 00:00:00 0.284242 $ -0.036252 $ (-11.31%)
2019-04-03 00:00:00 0.320493 $ 0.037043 $ (13.07%)
2019-04-02 00:00:00 0.28345 $ -0.003904 $ (-1.36%)
2019-04-01 00:00:00 0.287354 $ 0.016218 $ (5.98%)
2019-03-31 00:00:00 0.271136 $ -0.011896 $ (-4.20%)
2019-03-30 00:00:00 0.283031 $ 0.030928 $ (12.27%)
2019-03-29 00:00:00 0.252104 $ 0.026606 $ (11.80%)
2019-03-28 00:00:00 0.225498 $ 0.010337 $ (4.80%)
2019-03-27 00:00:00 0.21516 $ 0.014239 $ (7.09%)
2019-03-26 00:00:00 0.200922 $ -0.008067 $ (-3.86%)
2019-03-25 00:00:00 0.208988 $ 0.008815 $ (4.40%)
2019-03-24 00:00:00 0.200173 $ 0.00322 $ (1.63%)
2019-03-23 00:00:00 0.196953 $ 0.002986 $ (1.54%)
2019-03-22 00:00:00 0.193967 $ 0.000561 $ (0.29%)