English
France
Italiano
ไทย
Basic Attention Token (BAT) Historische Daten
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
295.996M $
44.363M $
1,350,948,751
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 0.222558 $ | 0.009197 $ (4.31%) |
| 2019-10-20 00:00:00 | 0.21336 $ | -0.001531 $ (-0.71%) |
| 2019-10-19 00:00:00 | 0.214891 $ | -0.007412 $ (-3.33%) |
| 2019-10-18 00:00:00 | 0.222303 $ | -0.000355 $ (-0.16%) |
| 2019-10-17 00:00:00 | 0.222658 $ | 0.010808 $ (5.10%) |
| 2019-10-16 00:00:00 | 0.21185 $ | -0.010427 $ (-4.69%) |
| 2019-10-15 00:00:00 | 0.222277 $ | 0.015686 $ (7.59%) |
| 2019-10-14 00:00:00 | 0.206591 $ | 0.007686 $ (3.86%) |
| 2019-10-13 00:00:00 | 0.198905 $ | 0.006519 $ (3.39%) |
| 2019-10-12 00:00:00 | 0.192386 $ | 0.000805 $ (0.42%) |
| 2019-10-11 00:00:00 | 0.191581 $ | -0.007343 $ (-3.69%) |
| 2019-10-10 00:00:00 | 0.198924 $ | -0.005981 $ (-2.92%) |
| 2019-10-09 00:00:00 | 0.204905 $ | 0.004745 $ (2.37%) |
| 2019-10-08 00:00:00 | 0.20016 $ | 0.007788 $ (4.05%) |
| 2019-10-07 00:00:00 | 0.192372 $ | -0.001319 $ (-0.68%) |
| 2019-10-06 00:00:00 | 0.193691 $ | 0.007351 $ (3.94%) |
| 2019-10-05 00:00:00 | 0.18634 $ | -0.00247 $ (-1.31%) |
| 2019-10-04 00:00:00 | 0.18881 $ | 0.017131 $ (9.98%) |
| 2019-10-03 00:00:00 | 0.171679 $ | 0.005816 $ (3.51%) |
| 2019-10-02 00:00:00 | 0.165863 $ | -0.002412 $ (-1.43%) |
| 2019-10-01 00:00:00 | 0.168275 $ | 0.006635 $ (4.11%) |
| 2019-09-30 00:00:00 | 0.16164 $ | 0.001558 $ (0.97%) |
| 2019-09-29 00:00:00 | 0.160082 $ | -0.003222 $ (-1.97%) |
| 2019-09-28 00:00:00 | 0.163304 $ | 0.006496 $ (4.14%) |
| 2019-09-27 00:00:00 | 0.156808 $ | -0.00241 $ (-1.51%) |
| 2019-09-26 00:00:00 | 0.159218 $ | 0.000678 $ (0.43%) |
| 2019-09-25 00:00:00 | 0.15854 $ | -0.021713 $ (-12.05%) |
| 2019-09-24 00:00:00 | 0.180253 $ | -0.01605 $ (-8.18%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.950K $ |
PumaPay
|
0.000246 $ | +55.58% | 257.726K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 148 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.741K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.302K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 109.719K $ |
Substratum
|
0.005233 $ | -30.08% | 759 $ |
BitUP
|
0.002742 $ | -20.07% | 910.924K $ |
0chain
|
0.070744 $ | -18.48% | 4.372K $ |
Top 5 Exchanges
Gainers/Losers
