English
France
Italiano
ไทย
Basic Attention Token (BAT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Basic Attention Token BAT über einen monatlichen Zeitraum.
$ 410.180M
$ 250.959M
1,481,298,565
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-19 00:00:00 | $ 0.278982 | $ -0.0031 (-1.10%) |
| 2021-01-18 00:00:00 | $ 0.282083 | $ 0.016822 (6.34%) |
| 2021-01-17 00:00:00 | $ 0.26526 | $ -0.007237 (-2.66%) |
| 2021-01-16 00:00:00 | $ 0.272498 | $ 0.025862 (10.49%) |
| 2021-01-15 00:00:00 | $ 0.246636 | $ 0.000555 (0.23%) |
| 2021-01-14 00:00:00 | $ 0.246081 | $ 0.007393 (3.10%) |
| 2021-01-13 00:00:00 | $ 0.238688 | $ 0.004385 (1.87%) |
| 2021-01-12 00:00:00 | $ 0.234303 | $ 0.005938 (2.60%) |
| 2021-01-11 00:00:00 | $ 0.228364 | $ -0.043573 (-16.02%) |
| 2021-01-10 00:00:00 | $ 0.271938 | $ 0.008582 (3.26%) |
| 2021-01-09 00:00:00 | $ 0.263356 | $ 0.01015 (4.01%) |
| 2021-01-08 00:00:00 | $ 0.253206 | $ -0.009219 (-3.51%) |
| 2021-01-07 00:00:00 | $ 0.262425 | $ 0.021096 (8.74%) |
| 2021-01-06 00:00:00 | $ 0.241328 | $ 0.015507 (6.87%) |
| 2021-01-05 00:00:00 | $ 0.225821 | $ 0.009012 (4.16%) |
| 2021-01-04 00:00:00 | $ 0.216809 | $ 0.0094 (4.53%) |
| 2021-01-03 00:00:00 | $ 0.207409 | $ 0.003247 (1.59%) |
| 2021-01-02 00:00:00 | $ 0.204162 | $ -0.000339 (-0.17%) |
| 2021-01-01 00:00:00 | $ 0.2045 | $ 0.005052 (2.53%) |
| 2020-12-31 00:00:00 | $ 0.199449 | $ -0.003752 (-1.85%) |
| 2020-12-30 00:00:00 | $ 0.203201 | $ -0.002403 (-1.17%) |
| 2020-12-29 00:00:00 | $ 0.205604 | $ -0.00878 (-4.10%) |
| 2020-12-28 00:00:00 | $ 0.214383 | $ 0.001186 (0.56%) |
| 2020-12-27 00:00:00 | $ 0.213198 | $ 0.002285 (1.08%) |
| 2020-12-26 00:00:00 | $ 0.210913 | $ -0.005708 (-2.64%) |
| 2020-12-25 00:00:00 | $ 0.216621 | $ 0.007911 (3.79%) |
| 2020-12-24 00:00:00 | $ 0.20871 | $ 0.000847 (0.41%) |
| 2020-12-23 00:00:00 | $ 0.207863 | $ -0.012449 (-5.65%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 14.68 | +83.43% | $ 105.404M |
COVER Protocol
|
$ 563.62 | +38.11% | $ 4.317M |
Mainframe
|
$ 0.00457 | +37.67% | $ 60.981M |
Tierion
|
$ 0.004752 | +36.69% | $ 35.189K |
Project Pai
|
$ 0.0091 | +32.08% | $ 781.650K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.13 | -40.85% | $ 155.668K |
Zel
|
$ 0.022927 | -22.57% | $ 978.764K |
Yap Stone
|
$ 0.002195 | -22.50% | $ 1.759K |
Restart Energy MWAT
|
$ 0.004746 | -19.48% | $ 22.669K |
Xensor
|
$ 0.00126 | -18.71% | $ 545.258K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+9.08% | $ 13.161B |
HBTC
|
+2.59% | $ 10.467B |
Coinbene
|
-2.33% | $ 6.369B |
Huobi-Global
|
+10.63% | $ 5.113B |
BitZ
|
+12.93% | $ 4.645B |
Gainers/Losers
