• BTC-Dominanz: 58%
  • Marktkapitalisierung: 284.703B $
  • Volumen gesamt: 52.083B $

Basic Attention Token (BAT) Historische Daten

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

431.996M $
49.910M $
1,268,938,630
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.34237 $ -0.005484 $ (-1.58%)
2019-06-17 00:00:00 0.347854 $ 0.020753 $ (6.34%)
2019-06-16 00:00:00 0.3271 $ 0.001691 $ (0.52%)
2019-06-15 00:00:00 0.325409 $ 0.006279 $ (1.97%)
2019-06-14 00:00:00 0.319131 $ -0.010137 $ (-3.08%)
2019-06-13 00:00:00 0.329268 $ -0.00043 $ (-0.13%)
2019-06-12 00:00:00 0.329697 $ 0.005117 $ (1.58%)
2019-06-11 00:00:00 0.324581 $ -0.001883 $ (-0.58%)
2019-06-10 00:00:00 0.326463 $ -0.003324 $ (-1.01%)
2019-06-09 00:00:00 0.329788 $ -0.009882 $ (-2.91%)
2019-06-08 00:00:00 0.339669 $ 0.003523 $ (1.05%)
2019-06-07 00:00:00 0.336147 $ 0.009846 $ (3.02%)
2019-06-06 00:00:00 0.326301 $ -0.005289 $ (-1.60%)
2019-06-05 00:00:00 0.33159 $ -0.006539 $ (-1.93%)
2019-06-04 00:00:00 0.338128 $ -0.015143 $ (-4.29%)
2019-06-03 00:00:00 0.353271 $ -0.006218 $ (-1.73%)
2019-06-02 00:00:00 0.359489 $ 0.009279 $ (2.65%)
2019-06-01 00:00:00 0.35021 $ 0.011871 $ (3.51%)
2019-05-31 00:00:00 0.33834 $ -0.020948 $ (-5.83%)
2019-05-30 00:00:00 0.359288 $ -0.000626 $ (-0.17%)
2019-05-29 00:00:00 0.359914 $ -0.008127 $ (-2.21%)
2019-05-28 00:00:00 0.368041 $ 0.001813 $ (0.50%)
2019-05-27 00:00:00 0.366228 $ 0.016919 $ (4.84%)
2019-05-26 00:00:00 0.349308 $ 0.000409 $ (0.12%)
2019-05-25 00:00:00 0.3489 $ -0.001894 $ (-0.54%)
2019-05-24 00:00:00 0.350793 $ 0.013313 $ (3.94%)
2019-05-23 00:00:00 0.33748 $ -0.022685 $ (-6.30%)
2019-05-22 00:00:00 0.360165 $ -0.002922 $ (-0.80%)