English
France
Italiano
ไทย
Basic Attention Token (BAT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Basic Attention Token BAT über einen monatlichen Zeitraum.
$
2.105B
$ 462.265M
1,492,816,441
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 1.43 | $ -0.035612 (-2.43%) |
| 11.04.21, 00:00 | $ 1.47 | $ -0.013119 (-0.89%) |
| 10.04.21, 00:00 | $ 1.48 | $ 0.093381 (6.73%) |
| 09.04.21, 00:00 | $ 1.39 | $ 0.142976 (11.49%) |
| 08.04.21, 00:00 | $ 1.24 | $ -0.002923 (-0.23%) |
| 07.04.21, 00:00 | $ 1.25 | $ 0.009897 (0.80%) |
| 06.04.21, 00:00 | $ 1.24 | $ 0.046995 (3.95%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yap Stone
|
$ 0.038325 | +491.86% | $ 260.477K |
LATOKEN
|
$ 0.38583 | +140.82% | $ 161.461K |
MoneySwap
|
$ 0.01321 | +83.22% | $ 3.350M |
Data
|
$ 0.00302 | +62.21% | $ 60.110M |
Bat True Share
|
$ 230.77 | +58.07% | $ 3.061M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 17.44 | -68.09% | $ 2.841M |
3X Short Sushi Token
|
$ 0.00001129 | -38.24% | $ 9.351K |
3X Long VeChain Token
|
$ 1,086.00 | -27.53% | $ 311.450K |
Lunyr
|
$ 0.494203 | -25.70% | $ 87.088K |
doc.com Token
|
$ 0.015602 | -23.59% | $ 734.896K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+22.36% | $ 39.901B |
HBTC
|
+6.17% | $ 10.568B |
Huobi-Global
|
+17.73% | $ 8.920B |
OKEx
|
+0.73% | $ 7.215B |
Coinbene
|
-5.37% | $ 7.051B |
Gainers/Losers
