| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.333277 $ | 0.01059 $ (3.28%) |
| 2019-04-17 00:00:00 | 0.322687 $ | 0.029891 $ (10.21%) |
| 2019-04-16 00:00:00 | 0.292795 $ | -0.012884 $ (-4.21%) |
| 2019-04-15 00:00:00 | 0.305679 $ | -0.003428 $ (-1.11%) |
| 2019-04-14 00:00:00 | 0.309108 $ | 0.021827 $ (7.60%) |
| 2019-04-13 00:00:00 | 0.287281 $ | 0.018577 $ (6.91%) |
| 2019-04-12 00:00:00 | 0.268703 $ | -0.023694 $ (-8.10%) |
| 2019-04-11 00:00:00 | 0.292397 $ | 0.004995 $ (1.74%) |
| 2019-04-10 00:00:00 | 0.287401 $ | -0.004226 $ (-1.45%) |
| 2019-04-09 00:00:00 | 0.291628 $ | -0.007972 $ (-2.66%) |
| 2019-04-08 00:00:00 | 0.2996 $ | -0.003001 $ (-0.99%) |
| 2019-04-07 00:00:00 | 0.302601 $ | -0.00411 $ (-1.34%) |
| 2019-04-06 00:00:00 | 0.306711 $ | 0.025035 $ (8.89%) |
| 2019-04-05 00:00:00 | 0.281677 $ | -0.002565 $ (-0.90%) |
| 2019-04-04 00:00:00 | 0.284242 $ | -0.036252 $ (-11.31%) |
| 2019-04-03 00:00:00 | 0.320493 $ | 0.037043 $ (13.07%) |
| 2019-04-02 00:00:00 | 0.28345 $ | -0.003904 $ (-1.36%) |
| 2019-04-01 00:00:00 | 0.287354 $ | 0.016218 $ (5.98%) |
| 2019-03-31 00:00:00 | 0.271136 $ | -0.011896 $ (-4.20%) |
| 2019-03-30 00:00:00 | 0.283031 $ | 0.030928 $ (12.27%) |
| 2019-03-29 00:00:00 | 0.252104 $ | 0.026606 $ (11.80%) |
| 2019-03-28 00:00:00 | 0.225498 $ | 0.010337 $ (4.80%) |
| 2019-03-27 00:00:00 | 0.21516 $ | 0.014239 $ (7.09%) |
| 2019-03-26 00:00:00 | 0.200922 $ | -0.008067 $ (-3.86%) |
| 2019-03-25 00:00:00 | 0.208988 $ | 0.008815 $ (4.40%) |
| 2019-03-24 00:00:00 | 0.200173 $ | 0.00322 $ (1.63%) |
| 2019-03-23 00:00:00 | 0.196953 $ | 0.002986 $ (1.54%) |
| 2019-03-22 00:00:00 | 0.193967 $ | 0.000561 $ (0.29%) |
eosDAC
-71.31%
Super Bitcoin
-28.12%
Volt
-27.45%
Guaranteed Ethurance Token Extra
-23.48%
EnergiToken
-19.56%
AiLink Token
+101.75%
Mithril
+59.02%
COSS FEE TOKEN
+38.12%
Cosmo Coin
+34.21%
PRASM
+27.22%