• BTC-Dominanz: 66%
  • Marktkapitalisierung: 281.820B $
  • Volumen gesamt: 119.853B $

Basic Attention Token (BAT) Historische Daten

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

328.548M $
94.977M $
1,462,001,432
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-06-02 00:00:00 0.223481 $ 0.003933 $ (1.79%)
2020-06-01 00:00:00 0.219547 $ 0.00088 $ (0.40%)
2020-05-31 00:00:00 0.218668 $ 0.005082 $ (2.38%)
2020-05-30 00:00:00 0.213586 $ 0.002887 $ (1.37%)
2020-05-29 00:00:00 0.210699 $ 0.002017 $ (0.97%)
2020-05-28 00:00:00 0.208682 $ 0.004517 $ (2.21%)
2020-05-27 00:00:00 0.204166 $ -0.000326 $ (-0.16%)
2020-05-26 00:00:00 0.204491 $ 0.005227 $ (2.62%)
2020-05-25 00:00:00 0.199264 $ -0.003582 $ (-1.77%)
2020-05-24 00:00:00 0.202846 $ -0.002015 $ (-0.98%)
2020-05-23 00:00:00 0.204861 $ 0.003397 $ (1.69%)
2020-05-22 00:00:00 0.201464 $ 0.001248 $ (0.62%)
2020-05-21 00:00:00 0.200215 $ -0.006758 $ (-3.27%)
2020-05-20 00:00:00 0.206973 $ 0.000746 $ (0.36%)
2020-05-19 00:00:00 0.206227 $ -0.00206 $ (-0.99%)
2020-05-18 00:00:00 0.208287 $ 0.001429 $ (0.69%)
2020-05-17 00:00:00 0.206858 $ 0.003447 $ (1.69%)
2020-05-16 00:00:00 0.203411 $ -0.000476 $ (-0.23%)
2020-05-15 00:00:00 0.203887 $ 0.001292 $ (0.64%)
2020-05-14 00:00:00 0.202595 $ -0.000432 $ (-0.21%)
2020-05-13 00:00:00 0.203027 $ 0.005507 $ (2.79%)
2020-05-12 00:00:00 0.19752 $ 0.005764 $ (3.01%)
2020-05-11 00:00:00 0.191756 $ -0.005601 $ (-2.84%)
2020-05-10 00:00:00 0.197357 $ -0.033601 $ (-14.55%)
2020-05-09 00:00:00 0.230959 $ 0.028826 $ (14.26%)
2020-05-08 00:00:00 0.202133 $ 0.020091 $ (11.04%)
2020-05-07 00:00:00 0.182042 $ -0.0033 $ (-1.78%)
2020-05-06 00:00:00 0.185342 $ -0.00099 $ (-0.53%)