English
France
Italiano
ไทย
Basic Attention Token (BAT) Historische Daten
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
328.548M $
94.977M $
1,462,001,432
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-06-02 00:00:00 | 0.223481 $ | 0.003933 $ (1.79%) |
| 2020-06-01 00:00:00 | 0.219547 $ | 0.00088 $ (0.40%) |
| 2020-05-31 00:00:00 | 0.218668 $ | 0.005082 $ (2.38%) |
| 2020-05-30 00:00:00 | 0.213586 $ | 0.002887 $ (1.37%) |
| 2020-05-29 00:00:00 | 0.210699 $ | 0.002017 $ (0.97%) |
| 2020-05-28 00:00:00 | 0.208682 $ | 0.004517 $ (2.21%) |
| 2020-05-27 00:00:00 | 0.204166 $ | -0.000326 $ (-0.16%) |
| 2020-05-26 00:00:00 | 0.204491 $ | 0.005227 $ (2.62%) |
| 2020-05-25 00:00:00 | 0.199264 $ | -0.003582 $ (-1.77%) |
| 2020-05-24 00:00:00 | 0.202846 $ | -0.002015 $ (-0.98%) |
| 2020-05-23 00:00:00 | 0.204861 $ | 0.003397 $ (1.69%) |
| 2020-05-22 00:00:00 | 0.201464 $ | 0.001248 $ (0.62%) |
| 2020-05-21 00:00:00 | 0.200215 $ | -0.006758 $ (-3.27%) |
| 2020-05-20 00:00:00 | 0.206973 $ | 0.000746 $ (0.36%) |
| 2020-05-19 00:00:00 | 0.206227 $ | -0.00206 $ (-0.99%) |
| 2020-05-18 00:00:00 | 0.208287 $ | 0.001429 $ (0.69%) |
| 2020-05-17 00:00:00 | 0.206858 $ | 0.003447 $ (1.69%) |
| 2020-05-16 00:00:00 | 0.203411 $ | -0.000476 $ (-0.23%) |
| 2020-05-15 00:00:00 | 0.203887 $ | 0.001292 $ (0.64%) |
| 2020-05-14 00:00:00 | 0.202595 $ | -0.000432 $ (-0.21%) |
| 2020-05-13 00:00:00 | 0.203027 $ | 0.005507 $ (2.79%) |
| 2020-05-12 00:00:00 | 0.19752 $ | 0.005764 $ (3.01%) |
| 2020-05-11 00:00:00 | 0.191756 $ | -0.005601 $ (-2.84%) |
| 2020-05-10 00:00:00 | 0.197357 $ | -0.033601 $ (-14.55%) |
| 2020-05-09 00:00:00 | 0.230959 $ | 0.028826 $ (14.26%) |
| 2020-05-08 00:00:00 | 0.202133 $ | 0.020091 $ (11.04%) |
| 2020-05-07 00:00:00 | 0.182042 $ | -0.0033 $ (-1.78%) |
| 2020-05-06 00:00:00 | 0.185342 $ | -0.00099 $ (-0.53%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.197K $ |
AdEx
|
0.093954 $ | +57.50% | 433.408K $ |
Gifto
|
0.010907 $ | +55.06% | 19.320M $ |
Refereum
|
0.0007 $ | +47.43% | 69.000K $ |
WINGS
|
0.075645 $ | +33.40% | 204.704K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Abyss Token
|
0.000992 $ | -87.59% | 291.773K $ |
Silverway
|
0.00003033 $ | -20.30% | 7.648K $ |
Function X
|
0.073131 $ | -18.56% | 4.871M $ |
Pivot Token
|
0.000106 $ | -13.97% | 426.800K $ |
Aladdin
|
0.000195 $ | -11.46% | 5.510M $ |
Top 5 Exchanges
Gainers/Losers
