Basic Attention Token
Preis:
$ 0.585643
2.97%
Analysieren Sie den Wechselkurs- und Preisverlauf des Basic Attention Token BAT über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 29.07.21, 00:00 | $ 0.569626 | $ -0.000555 (-0.10%) |
| 28.07.21, 00:00 | $ 0.57018 | $ 0.01476 (2.66%) |
| 27.07.21, 00:00 | $ 0.55542 | $ -0.022064 (-3.82%) |
| 26.07.21, 00:00 | $ 0.577483 | $ 0.043212 (8.09%) |
| 25.07.21, 00:00 | $ 0.534271 | $ -0.006334 (-1.17%) |
| 24.07.21, 00:00 | $ 0.540605 | $ 0.024529 (4.75%) |
| 23.07.21, 00:00 | $ 0.516076 | $ 0.007368 (1.45%) |
| 22.07.21, 00:00 | $ 0.508708 | $ 0.023583 (4.86%) |
| 21.07.21, 00:00 | $ 0.485124 | $ 0.015947 (3.40%) |
| 20.07.21, 00:00 | $ 0.469177 | $ -0.033551 (-6.67%) |
| 19.07.21, 00:00 | $ 0.502729 | $ -0.032476 (-6.07%) |
| 18.07.21, 00:00 | $ 0.535205 | $ -0.021016 (-3.78%) |
| 17.07.21, 00:00 | $ 0.556222 | $ 0.026009 (4.91%) |
| 16.07.21, 00:00 | $ 0.530212 | $ 0.013048 (2.52%) |
| 15.07.21, 00:00 | $ 0.517164 | $ -0.002473 (-0.48%) |
| 14.07.21, 00:00 | $ 0.519638 | $ -0.021264 (-3.93%) |
| 13.07.21, 00:00 | $ 0.540901 | $ -0.015045 (-2.71%) |
| 12.07.21, 00:00 | $ 0.555946 | $ -0.001017 (-0.18%) |
| 11.07.21, 00:00 | $ 0.556963 | $ -0.003377 (-0.60%) |
| 10.07.21, 00:00 | $ 0.56034 | $ 0.003789 (0.68%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $