English
France
Italiano
ไทย
Basic Attention Token (BAT) Historische Daten
Follow Basic Attention Token price in real-time, BAT price history chart and others information.
232.930M $
28.900M $
1,279,225,522
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.176517 $ | -0.004974 $ (-2.74%) |
| 2019-08-20 00:00:00 | 0.181492 $ | -0.00379 $ (-2.05%) |
| 2019-08-19 00:00:00 | 0.185282 $ | 0.005255 $ (2.92%) |
| 2019-08-18 00:00:00 | 0.180027 $ | 0.00226 $ (1.27%) |
| 2019-08-17 00:00:00 | 0.177767 $ | -0.003726 $ (-2.05%) |
| 2019-08-16 00:00:00 | 0.181493 $ | 0.006391 $ (3.65%) |
| 2019-08-15 00:00:00 | 0.175102 $ | -0.012141 $ (-6.48%) |
| 2019-08-14 00:00:00 | 0.187243 $ | -0.01402 $ (-6.97%) |
| 2019-08-13 00:00:00 | 0.201264 $ | -0.003359 $ (-1.64%) |
| 2019-08-12 00:00:00 | 0.204622 $ | -0.000426 $ (-0.21%) |
| 2019-08-11 00:00:00 | 0.205048 $ | 0.001486 $ (0.73%) |
| 2019-08-10 00:00:00 | 0.203563 $ | 0.0000-935 $ (-0.05%) |
| 2019-08-09 00:00:00 | 0.203656 $ | -0.012336 $ (-5.71%) |
| 2019-08-08 00:00:00 | 0.215992 $ | -0.003744 $ (-1.70%) |
| 2019-08-07 00:00:00 | 0.219736 $ | -0.007249 $ (-3.19%) |
| 2019-08-06 00:00:00 | 0.226985 $ | -0.010075 $ (-4.25%) |
| 2019-08-05 00:00:00 | 0.23706 $ | 0.001665 $ (0.71%) |
| 2019-08-04 00:00:00 | 0.235396 $ | 0.000388 $ (0.16%) |
| 2019-08-03 00:00:00 | 0.235008 $ | -0.00081 $ (-0.34%) |
| 2019-08-02 00:00:00 | 0.235818 $ | -0.004998 $ (-2.08%) |
| 2019-08-01 00:00:00 | 0.240816 $ | -0.007164 $ (-2.89%) |
| 2019-07-31 00:00:00 | 0.247981 $ | 0.002112 $ (0.86%) |
| 2019-07-30 00:00:00 | 0.245869 $ | -0.010216 $ (-3.99%) |
| 2019-07-29 00:00:00 | 0.256085 $ | -0.008819 $ (-3.33%) |
| 2019-07-28 00:00:00 | 0.264903 $ | 0.000694 $ (0.26%) |
| 2019-07-27 00:00:00 | 0.264209 $ | 0.025061 $ (10.48%) |
| 2019-07-26 00:00:00 | 0.239148 $ | 0.003359 $ (1.42%) |
| 2019-07-25 00:00:00 | 0.235789 $ | 0.007314 $ (3.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.034173 $ | +86.67% | 12.521M $ |
Salt
|
0.134457 $ | +38.41% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000469 $ | +26.06% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Egretia
|
0.020581 $ | -28.40% | 20.354M $ |
Engine
|
0.001606 $ | -27.29% | 9.211M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
