• BTC-Dominanz: 61%
  • Marktkapitalisierung: 357.403B $
  • Volumen gesamt: 96.791B $

Basic Attention Token (BAT) Historische Daten

Follow Basic Attention Token price in real-time, BAT price history chart and others information.

415.649M $
336.901M $
1,493,222,637
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-08-11 00:00:00 0.280484 $ 0.006953 $ (2.54%)
2020-08-10 00:00:00 0.273531 $ 0.007411 $ (2.78%)
2020-08-09 00:00:00 0.26612 $ 0.008225 $ (3.19%)
2020-08-08 00:00:00 0.257895 $ 0.00065 $ (0.25%)
2020-08-07 00:00:00 0.257245 $ 0.000226 $ (0.09%)
2020-08-06 00:00:00 0.257019 $ -0.001188 $ (-0.46%)
2020-08-05 00:00:00 0.258208 $ 0.002521 $ (0.99%)
2020-08-04 00:00:00 0.255687 $ 0.005478 $ (2.19%)
2020-08-03 00:00:00 0.250209 $ 0.000762 $ (0.31%)
2020-08-02 00:00:00 0.249447 $ -0.004697 $ (-1.85%)
2020-08-01 00:00:00 0.254144 $ 0.004091 $ (1.64%)
2020-07-31 00:00:00 0.250053 $ 0.000473 $ (0.19%)
2020-07-30 00:00:00 0.24958 $ -0.002972 $ (-1.18%)
2020-07-29 00:00:00 0.252552 $ 0.003033 $ (1.22%)
2020-07-28 00:00:00 0.249519 $ 0.002424 $ (0.98%)
2020-07-27 00:00:00 0.247095 $ -0.011462 $ (-4.43%)
2020-07-26 00:00:00 0.258557 $ -0.002841 $ (-1.09%)
2020-07-25 00:00:00 0.261398 $ 0.002018 $ (0.78%)
2020-07-24 00:00:00 0.25938 $ -0.005233 $ (-1.98%)
2020-07-23 00:00:00 0.264613 $ 0.003667 $ (1.41%)
2020-07-22 00:00:00 0.260946 $ 0.000515 $ (0.20%)
2020-07-21 00:00:00 0.260431 $ -0.007679 $ (-2.86%)
2020-07-20 00:00:00 0.26811 $ -0.005155 $ (-1.89%)
2020-07-19 00:00:00 0.273264 $ 0.00785 $ (2.96%)
2020-07-18 00:00:00 0.265414 $ -0.002406 $ (-0.90%)
2020-07-17 00:00:00 0.267819 $ 0.015718 $ (6.23%)
2020-07-16 00:00:00 0.252101 $ -0.008377 $ (-3.22%)
2020-07-15 00:00:00 0.260479 $ -0.001297 $ (-0.50%)