Bitcoin Cash
Preis:
$ 130.02
-3.51%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Cash BCH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 09.02.23, 00:00 | $ 131.42 | $ -4.57 (-3.36%) |
| 08.02.23, 00:00 | $ 135.99 | $ 4.48 (3.41%) |
| 07.02.23, 00:00 | $ 131.51 | $ -2.96 (-2.20%) |
| 06.02.23, 00:00 | $ 134.47 | $ -3.50 (-2.54%) |
| 05.02.23, 00:00 | $ 137.97 | $ 0.06 (0.04%) |
| 04.02.23, 00:00 | $ 137.91 | $ 1.24 (0.91%) |
| 03.02.23, 00:00 | $ 136.67 | $ 0.39 (0.29%) |
| 02.02.23, 00:00 | $ 136.28 | $ 2.94 (2.20%) |
| 01.02.23, 00:00 | $ 133.34 | $ 2.33 (1.78%) |
| 31.01.23, 00:00 | $ 131.01 | $ -5.58 (-4.09%) |
| 30.01.23, 00:00 | $ 136.59 | $ 3.83 (2.88%) |
| 29.01.23, 00:00 | $ 132.76 | $ -2.27 (-1.68%) |
| 28.01.23, 00:00 | $ 135.03 | $ 1.09 (0.81%) |
| 27.01.23, 00:00 | $ 133.94 | $ 2.03 (1.54%) |
| 26.01.23, 00:00 | $ 131.91 | $ 3.69 (2.88%) |
| 25.01.23, 00:00 | $ 128.22 | $ -5.09 (-3.82%) |
| 24.01.23, 00:00 | $ 133.31 | $ 4.74 (3.69%) |
| 23.01.23, 00:00 | $ 128.57 | $ 0.63 (0.49%) |
| 22.01.23, 00:00 | $ 127.94 | $ -0.06 (-0.05%) |
| 21.01.23, 00:00 | $ 128.00 | $ 6.28 (5.16%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $