English
France
Italiano
ไทย
Bitcoin Cash (BCH) Historische Daten
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
4.054B $
1.387B $
18,068,600
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 224.58 $ | 7.63 $ (3.52%) |
| 2019-10-20 00:00:00 | 216.95 $ | 3.77 $ (1.77%) |
| 2019-10-19 00:00:00 | 213.18 $ | -1.147771 $ (-0.54%) |
| 2019-10-18 00:00:00 | 214.33 $ | -3.08169 $ (-1.42%) |
| 2019-10-17 00:00:00 | 217.41 $ | -2.441681 $ (-1.11%) |
| 2019-10-16 00:00:00 | 219.85 $ | -4.1104 $ (-1.84%) |
| 2019-10-15 00:00:00 | 223.96 $ | -1.941261 $ (-0.86%) |
| 2019-10-14 00:00:00 | 225.90 $ | 0.533659 $ (0.24%) |
| 2019-10-13 00:00:00 | 225.37 $ | 1.48 $ (0.66%) |
| 2019-10-12 00:00:00 | 223.89 $ | -0.542689 $ (-0.24%) |
| 2019-10-11 00:00:00 | 224.43 $ | -8.43154 $ (-3.62%) |
| 2019-10-10 00:00:00 | 232.86 $ | -1.042707 $ (-0.45%) |
| 2019-10-09 00:00:00 | 233.90 $ | 1.92 $ (0.83%) |
| 2019-10-08 00:00:00 | 231.98 $ | 3.76 $ (1.65%) |
| 2019-10-07 00:00:00 | 228.22 $ | 7.77 $ (3.52%) |
| 2019-10-06 00:00:00 | 220.46 $ | -0.725652 $ (-0.33%) |
| 2019-10-05 00:00:00 | 221.18 $ | -0.717821 $ (-0.32%) |
| 2019-10-04 00:00:00 | 221.90 $ | 0.096609 $ (0.04%) |
| 2019-10-03 00:00:00 | 221.80 $ | -0.952766 $ (-0.43%) |
| 2019-10-02 00:00:00 | 222.75 $ | -3.813171 $ (-1.68%) |
| 2019-10-01 00:00:00 | 226.57 $ | 4.76 $ (2.14%) |
| 2019-09-30 00:00:00 | 221.81 $ | 2.18 $ (0.99%) |
| 2019-09-29 00:00:00 | 219.64 $ | -2.286103 $ (-1.03%) |
| 2019-09-28 00:00:00 | 221.92 $ | 6.78 $ (3.15%) |
| 2019-09-27 00:00:00 | 215.14 $ | -4.564357 $ (-2.08%) |
| 2019-09-26 00:00:00 | 219.70 $ | -4.474769 $ (-2.00%) |
| 2019-09-25 00:00:00 | 224.18 $ | -49.700112 $ (-18.15%) |
| 2019-09-24 00:00:00 | 273.88 $ | -29.772109 $ (-9.80%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.941K $ |
PumaPay
|
0.000246 $ | +55.58% | 262.987K $ |
CyberVein
|
0.0035 $ | +36.17% | 4.035K $ |
Spendcoin
|
0.002956 $ | +33.36% | 772.237K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.384K $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
