• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.016B $
  • Volumen gesamt: 54.499B $

Bitcoin Cash (BCH) Historische Daten

Follow Bitcoin Cash price in real-time, BCH price history chart and others information.

4.054B $
1.387B $
18,068,600
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-21 00:00:00 224.58 $ 7.63 $ (3.52%)
2019-10-20 00:00:00 216.95 $ 3.77 $ (1.77%)
2019-10-19 00:00:00 213.18 $ -1.147771 $ (-0.54%)
2019-10-18 00:00:00 214.33 $ -3.08169 $ (-1.42%)
2019-10-17 00:00:00 217.41 $ -2.441681 $ (-1.11%)
2019-10-16 00:00:00 219.85 $ -4.1104 $ (-1.84%)
2019-10-15 00:00:00 223.96 $ -1.941261 $ (-0.86%)
2019-10-14 00:00:00 225.90 $ 0.533659 $ (0.24%)
2019-10-13 00:00:00 225.37 $ 1.48 $ (0.66%)
2019-10-12 00:00:00 223.89 $ -0.542689 $ (-0.24%)
2019-10-11 00:00:00 224.43 $ -8.43154 $ (-3.62%)
2019-10-10 00:00:00 232.86 $ -1.042707 $ (-0.45%)
2019-10-09 00:00:00 233.90 $ 1.92 $ (0.83%)
2019-10-08 00:00:00 231.98 $ 3.76 $ (1.65%)
2019-10-07 00:00:00 228.22 $ 7.77 $ (3.52%)
2019-10-06 00:00:00 220.46 $ -0.725652 $ (-0.33%)
2019-10-05 00:00:00 221.18 $ -0.717821 $ (-0.32%)
2019-10-04 00:00:00 221.90 $ 0.096609 $ (0.04%)
2019-10-03 00:00:00 221.80 $ -0.952766 $ (-0.43%)
2019-10-02 00:00:00 222.75 $ -3.813171 $ (-1.68%)
2019-10-01 00:00:00 226.57 $ 4.76 $ (2.14%)
2019-09-30 00:00:00 221.81 $ 2.18 $ (0.99%)
2019-09-29 00:00:00 219.64 $ -2.286103 $ (-1.03%)
2019-09-28 00:00:00 221.92 $ 6.78 $ (3.15%)
2019-09-27 00:00:00 215.14 $ -4.564357 $ (-2.08%)
2019-09-26 00:00:00 219.70 $ -4.474769 $ (-2.00%)
2019-09-25 00:00:00 224.18 $ -49.700112 $ (-18.15%)
2019-09-24 00:00:00 273.88 $ -29.772109 $ (-9.80%)