English
France
Italiano
ไทย
Bitcoin Cash (BCH) Historische Daten
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
7.677B $
5.744B $
18,285,900
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 407.11 $ | 12.01 $ (3.04%) |
| 2020-02-17 00:00:00 | 395.10 $ | -34.776132 $ (-8.09%) |
| 2020-02-16 00:00:00 | 429.88 $ | -42.808931 $ (-9.06%) |
| 2020-02-15 00:00:00 | 472.69 $ | -10.825562 $ (-2.24%) |
| 2020-02-14 00:00:00 | 483.51 $ | 12.91 $ (2.74%) |
| 2020-02-13 00:00:00 | 470.60 $ | -2.268306 $ (-0.48%) |
| 2020-02-12 00:00:00 | 472.87 $ | 20.16 $ (4.45%) |
| 2020-02-11 00:00:00 | 452.71 $ | 5.18 $ (1.16%) |
| 2020-02-10 00:00:00 | 447.53 $ | -2.563424 $ (-0.57%) |
| 2020-02-09 00:00:00 | 450.09 $ | 5.76 $ (1.30%) |
| 2020-02-08 00:00:00 | 444.33 $ | 4.06 $ (0.92%) |
| 2020-02-07 00:00:00 | 440.27 $ | 0.66809 $ (0.15%) |
| 2020-02-06 00:00:00 | 439.60 $ | 29.89 $ (7.29%) |
| 2020-02-05 00:00:00 | 409.71 $ | 28.59 $ (7.50%) |
| 2020-02-04 00:00:00 | 381.12 $ | -1.65591 $ (-0.43%) |
| 2020-02-03 00:00:00 | 382.78 $ | 2.82 $ (0.74%) |
| 2020-02-02 00:00:00 | 379.96 $ | -0.869597 $ (-0.23%) |
| 2020-02-01 00:00:00 | 380.83 $ | 1.57 $ (0.41%) |
| 2020-01-31 00:00:00 | 379.26 $ | -7.603583 $ (-1.97%) |
| 2020-01-30 00:00:00 | 386.87 $ | 1.09 $ (0.28%) |
| 2020-01-29 00:00:00 | 385.77 $ | 17.67 $ (4.80%) |
| 2020-01-28 00:00:00 | 368.10 $ | 3.49 $ (0.96%) |
| 2020-01-27 00:00:00 | 364.60 $ | 37.03 $ (11.31%) |
| 2020-01-26 00:00:00 | 327.57 $ | 16.70 $ (5.37%) |
| 2020-01-25 00:00:00 | 310.87 $ | -5.384569 $ (-1.70%) |
| 2020-01-24 00:00:00 | 316.26 $ | -18.128104 $ (-5.42%) |
| 2020-01-23 00:00:00 | 334.39 $ | -10.020069 $ (-2.91%) |
| 2020-01-22 00:00:00 | 344.41 $ | 1.76 $ (0.51%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003126 $ | +37.14% | 258.831K $ |
3X Long Ethereum Token
|
3,682.02 $ | +28.13% | 28.690M $ |
IoT Chain
|
0.1592 $ | +27.67% | 3.405M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
