English
France
Italiano
ไทย
Bitcoin Cash (BCH) Historische Daten
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
7.714B $
1.896B $
17,841,075
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-16 00:00:00 | 427.75 $ | 10.10 $ (2.42%) |
| 2019-06-15 00:00:00 | 417.65 $ | 8.61 $ (2.11%) |
| 2019-06-14 00:00:00 | 409.04 $ | 3.54 $ (0.87%) |
| 2019-06-13 00:00:00 | 405.49 $ | 15.92 $ (4.09%) |
| 2019-06-12 00:00:00 | 389.57 $ | 2.69 $ (0.70%) |
| 2019-06-11 00:00:00 | 386.88 $ | 1.56 $ (0.40%) |
| 2019-06-10 00:00:00 | 385.32 $ | 0.005722 $ (0.00%) |
| 2019-06-09 00:00:00 | 385.31 $ | -8.735191 $ (-2.22%) |
| 2019-06-08 00:00:00 | 394.05 $ | -3.201571 $ (-0.81%) |
| 2019-06-07 00:00:00 | 397.25 $ | 8.04 $ (2.07%) |
| 2019-06-06 00:00:00 | 389.21 $ | -5.053144 $ (-1.28%) |
| 2019-06-05 00:00:00 | 394.26 $ | 4.12 $ (1.06%) |
| 2019-06-04 00:00:00 | 390.14 $ | -39.822908 $ (-9.26%) |
| 2019-06-03 00:00:00 | 429.97 $ | -10.242433 $ (-2.33%) |
| 2019-06-02 00:00:00 | 440.21 $ | 1.48 $ (0.34%) |
| 2019-06-01 00:00:00 | 438.73 $ | 10.94 $ (2.56%) |
| 2019-05-31 00:00:00 | 427.79 $ | -30.365403 $ (-6.63%) |
| 2019-05-30 00:00:00 | 458.16 $ | 15.17 $ (3.42%) |
| 2019-05-29 00:00:00 | 442.99 $ | 9.25 $ (2.13%) |
| 2019-05-28 00:00:00 | 433.74 $ | 1.33 $ (0.31%) |
| 2019-05-27 00:00:00 | 432.41 $ | 28.29 $ (7.00%) |
| 2019-05-26 00:00:00 | 404.12 $ | -1.893267 $ (-0.47%) |
| 2019-05-25 00:00:00 | 406.01 $ | -2.515279 $ (-0.62%) |
| 2019-05-24 00:00:00 | 408.53 $ | 19.33 $ (4.97%) |
| 2019-05-23 00:00:00 | 389.19 $ | -18.524126 $ (-4.54%) |
| 2019-05-22 00:00:00 | 407.72 $ | -5.250985 $ (-1.27%) |
| 2019-05-21 00:00:00 | 412.97 $ | 8.35 $ (2.06%) |
| 2019-05-20 00:00:00 | 404.61 $ | 1.44 $ (0.36%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.099959 $ | +126.66% | 9.774K $ |
Cardstack
|
0.000977 $ | +53.33% | 193.426K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
CanonChain
|
0.013014 $ | +36.76% | 14.105K $ |
Dropil
|
0.000461 $ | +33.23% | 781.521K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 273 $ |
DigitalNote
|
0.001163 $ | -29.00% | 36.579K $ |
Freyrchain
|
0.000245 $ | -21.71% | 9.100K $ |
ExclusiveCoin
|
0.192131 $ | -18.98% | 435.280K $ |
AiLink Token
|
0.000121 $ | -16.04% | 756 $ |
Top 5 Exchanges
Gainers/Losers
