Bitcoin Cash
Preis:
$ 528.68
0.00%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Cash BCH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 545.49 | $ 7.14 (1.33%) |
| 04.08.21, 00:00 | $ 538.35 | $ 2.86 (0.53%) |
| 03.08.21, 00:00 | $ 535.49 | $ -10.65334 (-1.95%) |
| 02.08.21, 00:00 | $ 546.14 | $ -3.221833 (-0.59%) |
| 01.08.21, 00:00 | $ 549.36 | $ 4.36 (0.80%) |
| 31.07.21, 00:00 | $ 545.00 | $ 10.83 (2.03%) |
| 30.07.21, 00:00 | $ 534.16 | $ 17.82 (3.45%) |
| 29.07.21, 00:00 | $ 516.35 | $ 10.83 (2.14%) |
| 28.07.21, 00:00 | $ 505.52 | $ 19.99 (4.12%) |
| 27.07.21, 00:00 | $ 485.52 | $ -12.629799 (-2.54%) |
| 26.07.21, 00:00 | $ 498.15 | $ 49.48 (11.03%) |
| 25.07.21, 00:00 | $ 448.68 | $ -7.952326 (-1.74%) |
| 24.07.21, 00:00 | $ 456.63 | $ 14.81 (3.35%) |
| 23.07.21, 00:00 | $ 441.82 | $ 6.69 (1.54%) |
| 22.07.21, 00:00 | $ 435.14 | $ 18.34 (4.40%) |
| 21.07.21, 00:00 | $ 416.80 | $ 19.10 (4.80%) |
| 20.07.21, 00:00 | $ 397.70 | $ -29.314931 (-6.87%) |
| 19.07.21, 00:00 | $ 427.02 | $ -16.134972 (-3.64%) |
| 18.07.21, 00:00 | $ 443.15 | $ 6.10 (1.39%) |
| 17.07.21, 00:00 | $ 437.06 | $ -12.112139 (-2.70%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $