Bitcoin Cash
Preis:
$ 197.21
5.12%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin Cash BCH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.06.26, 00:00 | $ 196.96 | $ 4.08 (2.12%) |
| 26.06.26, 00:00 | $ 192.88 | $ 2.54 (1.33%) |
| 25.06.26, 00:00 | $ 190.34 | $ -4.24 (-2.18%) |
| 24.06.26, 00:00 | $ 194.58 | $ -3.24 (-1.64%) |
| 23.06.26, 00:00 | $ 197.82 | $ 0.24 (0.12%) |
| 22.06.26, 00:00 | $ 197.58 | $ -2.95 (-1.47%) |
| 21.06.26, 00:00 | $ 200.53 | $ 1.16 (0.58%) |
| 20.06.26, 00:00 | $ 199.37 | $ -0.16 (-0.08%) |
| 19.06.26, 00:00 | $ 199.53 | $ -13.39 (-6.29%) |
| 18.06.26, 00:00 | $ 212.92 | $ -2.14 (-1.00%) |
| 17.06.26, 00:00 | $ 215.06 | $ -9.14 (-4.08%) |
| 16.06.26, 00:00 | $ 224.20 | $ 13.68 (6.50%) |
| 15.06.26, 00:00 | $ 210.52 | $ 1.73 (0.83%) |
| 14.06.26, 00:00 | $ 208.79 | $ 5.93 (2.92%) |
| 13.06.26, 00:00 | $ 202.86 | $ -5.08 (-2.44%) |
| 12.06.26, 00:00 | $ 207.94 | $ 11.84 (6.04%) |
| 11.06.26, 00:00 | $ 196.10 | $ -9.44 (-4.59%) |
| 10.06.26, 00:00 | $ 205.54 | $ -3.80 (-1.82%) |
| 09.06.26, 00:00 | $ 209.34 | $ -20.81 (-9.04%) |
| 08.06.26, 00:00 | $ 230.15 | $ 12.66 (5.82%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $