• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.264B $
  • Volumen gesamt: 166.124B $

Bitcoin Cash (BCH) Historische Daten

Follow Bitcoin Cash price in real-time, BCH price history chart and others information.

7.677B $
5.744B $
18,285,900
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 407.11 $ 12.01 $ (3.04%)
2020-02-17 00:00:00 395.10 $ -34.776132 $ (-8.09%)
2020-02-16 00:00:00 429.88 $ -42.808931 $ (-9.06%)
2020-02-15 00:00:00 472.69 $ -10.825562 $ (-2.24%)
2020-02-14 00:00:00 483.51 $ 12.91 $ (2.74%)
2020-02-13 00:00:00 470.60 $ -2.268306 $ (-0.48%)
2020-02-12 00:00:00 472.87 $ 20.16 $ (4.45%)
2020-02-11 00:00:00 452.71 $ 5.18 $ (1.16%)
2020-02-10 00:00:00 447.53 $ -2.563424 $ (-0.57%)
2020-02-09 00:00:00 450.09 $ 5.76 $ (1.30%)
2020-02-08 00:00:00 444.33 $ 4.06 $ (0.92%)
2020-02-07 00:00:00 440.27 $ 0.66809 $ (0.15%)
2020-02-06 00:00:00 439.60 $ 29.89 $ (7.29%)
2020-02-05 00:00:00 409.71 $ 28.59 $ (7.50%)
2020-02-04 00:00:00 381.12 $ -1.65591 $ (-0.43%)
2020-02-03 00:00:00 382.78 $ 2.82 $ (0.74%)
2020-02-02 00:00:00 379.96 $ -0.869597 $ (-0.23%)
2020-02-01 00:00:00 380.83 $ 1.57 $ (0.41%)
2020-01-31 00:00:00 379.26 $ -7.603583 $ (-1.97%)
2020-01-30 00:00:00 386.87 $ 1.09 $ (0.28%)
2020-01-29 00:00:00 385.77 $ 17.67 $ (4.80%)
2020-01-28 00:00:00 368.10 $ 3.49 $ (0.96%)
2020-01-27 00:00:00 364.60 $ 37.03 $ (11.31%)
2020-01-26 00:00:00 327.57 $ 16.70 $ (5.37%)
2020-01-25 00:00:00 310.87 $ -5.384569 $ (-1.70%)
2020-01-24 00:00:00 316.26 $ -18.128104 $ (-5.42%)
2020-01-23 00:00:00 334.39 $ -10.020069 $ (-2.91%)
2020-01-22 00:00:00 344.41 $ 1.76 $ (0.51%)