English
France
Italiano
ไทย
Bitcoin Cash (BCH) Historische Daten
Follow Bitcoin Cash price in real-time, BCH price history chart and others information.
5.418B $
1.435B $
17,960,113
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 302.37 $ | -15.537723 $ (-4.89%) |
| 2019-08-20 00:00:00 | 317.91 $ | -2.628676 $ (-0.82%) |
| 2019-08-19 00:00:00 | 320.54 $ | 7.18 $ (2.29%) |
| 2019-08-18 00:00:00 | 313.35 $ | 5.36 $ (1.74%) |
| 2019-08-17 00:00:00 | 307.99 $ | -2.512809 $ (-0.81%) |
| 2019-08-16 00:00:00 | 310.50 $ | -1.602934 $ (-0.51%) |
| 2019-08-15 00:00:00 | 312.11 $ | -24.509872 $ (-7.28%) |
| 2019-08-14 00:00:00 | 336.62 $ | -0.829629 $ (-0.25%) |
| 2019-08-13 00:00:00 | 337.45 $ | 3.72 $ (1.11%) |
| 2019-08-12 00:00:00 | 333.73 $ | 7.93 $ (2.43%) |
| 2019-08-11 00:00:00 | 325.80 $ | 9.69 $ (3.06%) |
| 2019-08-10 00:00:00 | 316.11 $ | -4.603238 $ (-1.44%) |
| 2019-08-09 00:00:00 | 320.71 $ | -12.450416 $ (-3.74%) |
| 2019-08-08 00:00:00 | 333.16 $ | -4.554244 $ (-1.35%) |
| 2019-08-07 00:00:00 | 337.72 $ | -5.702573 $ (-1.66%) |
| 2019-08-06 00:00:00 | 343.42 $ | -3.669235 $ (-1.06%) |
| 2019-08-05 00:00:00 | 347.09 $ | 12.47 $ (3.73%) |
| 2019-08-04 00:00:00 | 334.62 $ | -3.246021 $ (-0.96%) |
| 2019-08-03 00:00:00 | 337.86 $ | 10.95 $ (3.35%) |
| 2019-08-02 00:00:00 | 326.91 $ | 2.97 $ (0.92%) |
| 2019-08-01 00:00:00 | 323.94 $ | -4.410523 $ (-1.34%) |
| 2019-07-31 00:00:00 | 328.35 $ | 15.67 $ (5.01%) |
| 2019-07-30 00:00:00 | 312.67 $ | 4.19 $ (1.36%) |
| 2019-07-29 00:00:00 | 308.48 $ | 3.90 $ (1.28%) |
| 2019-07-28 00:00:00 | 304.59 $ | -5.528404 $ (-1.78%) |
| 2019-07-27 00:00:00 | 310.12 $ | 0.434157 $ (0.14%) |
| 2019-07-26 00:00:00 | 309.68 $ | 5.16 $ (1.69%) |
| 2019-07-25 00:00:00 | 304.52 $ | 11.44 $ (3.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.035786 $ | +95.48% | 12.521M $ |
Salt
|
0.140267 $ | +44.39% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000493 $ | +32.49% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001513 $ | -31.50% | 9.211M $ |
Egretia
|
0.01981 $ | -31.08% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
