• BTC-Dominanz: 63%
  • Marktkapitalisierung: 359.807B $
  • Volumen gesamt: 96.533B $

Bitcoin SV (BCHSV) Historische Daten

Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.

4.275B $
591.337M $
17,854,986
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-26 00:00:00 238.99 $ 1.47 $ (0.62%)
2019-06-25 00:00:00 237.53 $ 1.90 $ (0.81%)
2019-06-24 00:00:00 235.62 $ -5.466391 $ (-2.27%)
2019-06-23 00:00:00 241.09 $ 7.72 $ (3.31%)
2019-06-22 00:00:00 233.37 $ 12.45 $ (5.64%)
2019-06-21 00:00:00 220.92 $ 2.01 $ (0.92%)
2019-06-20 00:00:00 218.90 $ -4.456887 $ (-2.00%)
2019-06-19 00:00:00 223.36 $ 1.76 $ (0.80%)
2019-06-18 00:00:00 221.60 $ 3.06 $ (1.40%)
2019-06-17 00:00:00 218.54 $ 7.08 $ (3.35%)
2019-06-16 00:00:00 211.46 $ 0.719231 $ (0.34%)
2019-06-15 00:00:00 210.74 $ 2.64 $ (1.27%)
2019-06-14 00:00:00 208.11 $ 3.59 $ (1.75%)
2019-06-13 00:00:00 204.52 $ 16.62 $ (8.84%)
2019-06-12 00:00:00 187.90 $ 1.76 $ (0.94%)
2019-06-11 00:00:00 186.15 $ 0.57266 $ (0.31%)
2019-06-10 00:00:00 185.58 $ -4.295281 $ (-2.26%)
2019-06-09 00:00:00 189.87 $ -4.85638 $ (-2.49%)
2019-06-08 00:00:00 194.73 $ -3.781802 $ (-1.91%)
2019-06-07 00:00:00 198.51 $ 0.841628 $ (0.43%)
2019-06-06 00:00:00 197.67 $ -23.383081 $ (-10.58%)
2019-06-05 00:00:00 221.05 $ -0.930829 $ (-0.42%)
2019-06-04 00:00:00 221.98 $ 3.11 $ (1.42%)
2019-06-03 00:00:00 218.87 $ 30.25 $ (16.04%)
2019-06-02 00:00:00 188.63 $ -1.459423 $ (-0.77%)
2019-06-01 00:00:00 190.09 $ 3.32 $ (1.78%)
2019-05-31 00:00:00 186.76 $ -23.258213 $ (-11.07%)
2019-05-30 00:00:00 210.02 $ 60.12 $ (40.10%)