English
France
Italiano
ไทย
Bitcoin SV (BCHSV) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin SV BCHSV über einen monatlichen Zeitraum.
$ 3.244B
$ 662.333M
18,634,020
$ 174.09 0.56%
143.11
0.005463
0.128227
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-24 00:00:00 | $ 174.52 | $ 0.734692 (0.42%) |
| 2021-01-23 00:00:00 | $ 173.79 | $ -3.616409 (-2.04%) |
| 2021-01-22 00:00:00 | $ 177.40 | $ -10.926166 (-5.80%) |
| 2021-01-21 00:00:00 | $ 188.33 | $ -9.557397 (-4.83%) |
| 2021-01-20 00:00:00 | $ 197.89 | $ -11.556662 (-5.52%) |
| 2021-01-19 00:00:00 | $ 209.44 | $ 5.89 (2.90%) |
| 2021-01-18 00:00:00 | $ 203.55 | $ 2.82 (1.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BakeryToken
|
$ 0.031784 | +66.57% | $ 983.568K |
Fantom
|
$ 0.053531 | +59.73% | $ 141.422M |
Insolar
|
$ 0.011 | +55.77% | $ 1.320M |
Tierion
|
$ 0.006178 | +50.69% | $ 40.732K |
Tokenlon Network Token
|
$ 3.99 | +50.62% | $ 47.720M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 25.20 | -42.95% | $ 134.858K |
Yap Stone
|
$ 0.003504 | -39.41% | $ 1.348K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 481.646K |
Hyperion
|
$ 0.0482 | -22.76% | $ 18.959K |
InvestDigital
|
$ 0.001544 | -19.25% | $ 249.418K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-0.78% | $ 10.102B |
HBTC
|
-7.93% | $ 9.393B |
BitZ
|
+8.29% | $ 4.059B |
Huobi-Global
|
+6.88% | $ 4.005B |
Coinbene
|
-10.73% | $ 2.943B |
Gainers/Losers
