| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 51.75 $ | -2.104 $ (-3.91%) |
| 2019-04-25 00:00:00 | 53.86 $ | -1.7888 $ (-3.21%) |
| 2019-04-24 00:00:00 | 55.65 $ | -2.505265 $ (-4.31%) |
| 2019-04-23 00:00:00 | 58.15 $ | 2.21 $ (3.95%) |
| 2019-04-22 00:00:00 | 55.94 $ | -2.413276 $ (-4.14%) |
| 2019-04-21 00:00:00 | 58.36 $ | -0.59716 $ (-1.01%) |
| 2019-04-20 00:00:00 | 58.95 $ | -0.221052 $ (-0.37%) |
| 2019-04-19 00:00:00 | 59.17 $ | 4.21 $ (7.66%) |
| 2019-04-18 00:00:00 | 54.96 $ | -2.009103 $ (-3.53%) |
| 2019-04-17 00:00:00 | 56.97 $ | -2.046835 $ (-3.47%) |
| 2019-04-16 00:00:00 | 59.02 $ | -11.723561 $ (-16.57%) |
| 2019-04-15 00:00:00 | 70.74 $ | 1.27 $ (1.83%) |
| 2019-04-14 00:00:00 | 69.47 $ | -1.442421 $ (-2.03%) |
| 2019-04-13 00:00:00 | 70.92 $ | -0.411463 $ (-0.58%) |
| 2019-04-12 00:00:00 | 71.33 $ | -8.524738 $ (-10.68%) |
| 2019-04-11 00:00:00 | 79.85 $ | 1.81 $ (2.31%) |
| 2019-04-10 00:00:00 | 78.05 $ | -4.301326 $ (-5.22%) |
| 2019-04-09 00:00:00 | 82.35 $ | -3.554004 $ (-4.14%) |
| 2019-04-08 00:00:00 | 85.90 $ | 1.63 $ (1.94%) |
| 2019-04-07 00:00:00 | 84.27 $ | 0.581394 $ (0.69%) |
| 2019-04-06 00:00:00 | 83.69 $ | 1.20 $ (1.45%) |
| 2019-04-05 00:00:00 | 82.49 $ | 0.350567 $ (0.43%) |
| 2019-04-04 00:00:00 | 82.14 $ | 3.81 $ (4.86%) |
| 2019-04-03 00:00:00 | 78.33 $ | 12.37 $ (18.76%) |
| 2019-04-02 00:00:00 | 65.96 $ | 1.15 $ (1.77%) |
| 2019-04-01 00:00:00 | 64.81 $ | -0.148929 $ (-0.23%) |
| 2019-03-31 00:00:00 | 64.96 $ | 0.586884 $ (0.91%) |
| 2019-03-30 00:00:00 | 64.37 $ | 0.450993 $ (0.71%) |
