English
France
Italiano
ไทย
Bitcoin SV (BCHSV) Historische Daten
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
4.275B $
591.337M $
17,854,986
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-26 00:00:00 | 238.99 $ | 1.47 $ (0.62%) |
| 2019-06-25 00:00:00 | 237.53 $ | 1.90 $ (0.81%) |
| 2019-06-24 00:00:00 | 235.62 $ | -5.466391 $ (-2.27%) |
| 2019-06-23 00:00:00 | 241.09 $ | 7.72 $ (3.31%) |
| 2019-06-22 00:00:00 | 233.37 $ | 12.45 $ (5.64%) |
| 2019-06-21 00:00:00 | 220.92 $ | 2.01 $ (0.92%) |
| 2019-06-20 00:00:00 | 218.90 $ | -4.456887 $ (-2.00%) |
| 2019-06-19 00:00:00 | 223.36 $ | 1.76 $ (0.80%) |
| 2019-06-18 00:00:00 | 221.60 $ | 3.06 $ (1.40%) |
| 2019-06-17 00:00:00 | 218.54 $ | 7.08 $ (3.35%) |
| 2019-06-16 00:00:00 | 211.46 $ | 0.719231 $ (0.34%) |
| 2019-06-15 00:00:00 | 210.74 $ | 2.64 $ (1.27%) |
| 2019-06-14 00:00:00 | 208.11 $ | 3.59 $ (1.75%) |
| 2019-06-13 00:00:00 | 204.52 $ | 16.62 $ (8.84%) |
| 2019-06-12 00:00:00 | 187.90 $ | 1.76 $ (0.94%) |
| 2019-06-11 00:00:00 | 186.15 $ | 0.57266 $ (0.31%) |
| 2019-06-10 00:00:00 | 185.58 $ | -4.295281 $ (-2.26%) |
| 2019-06-09 00:00:00 | 189.87 $ | -4.85638 $ (-2.49%) |
| 2019-06-08 00:00:00 | 194.73 $ | -3.781802 $ (-1.91%) |
| 2019-06-07 00:00:00 | 198.51 $ | 0.841628 $ (0.43%) |
| 2019-06-06 00:00:00 | 197.67 $ | -23.383081 $ (-10.58%) |
| 2019-06-05 00:00:00 | 221.05 $ | -0.930829 $ (-0.42%) |
| 2019-06-04 00:00:00 | 221.98 $ | 3.11 $ (1.42%) |
| 2019-06-03 00:00:00 | 218.87 $ | 30.25 $ (16.04%) |
| 2019-06-02 00:00:00 | 188.63 $ | -1.459423 $ (-0.77%) |
| 2019-06-01 00:00:00 | 190.09 $ | 3.32 $ (1.78%) |
| 2019-05-31 00:00:00 | 186.76 $ | -23.258213 $ (-11.07%) |
| 2019-05-30 00:00:00 | 210.02 $ | 60.12 $ (40.10%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cosmo Coin
|
0.001822 $ | +513.71% | 6.004M $ |
Yuan Chain Coin
|
0.039754 $ | +109.53% | 3.653M $ |
Cardstack
|
0.000977 $ | +53.33% | 125.463K $ |
DAPS Token
|
0.000635 $ | +42.31% | 272.558K $ |
Essentia
|
0.002282 $ | +42.23% | 65.606K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EnergiToken
|
0.000362 $ | -61.83% | 218 $ |
GoByte
|
0.069002 $ | -25.80% | 6.666K $ |
Dropil
|
0.000506 $ | -25.78% | 830.753K $ |
QunQun
|
0.017907 $ | -23.55% | 6.645M $ |
WeShow Token
|
0.019946 $ | -22.57% | 51 $ |
Top 5 Exchanges
Gainers/Losers
