• BTC-Dominanz: 56%
  • Marktkapitalisierung: 165.453B $
  • Volumen gesamt: 48.397B $
Bitcoin SV BCHSV

Bitcoin SV

53.36 $ -0.92%

Marktkapitalisierung

946.915M $

Volumen (24Stdn)

119.908M $

Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-04-26 00:00:00 51.75 $ -2.104 $ (-3.91%)
2019-04-25 00:00:00 53.86 $ -1.7888 $ (-3.21%)
2019-04-24 00:00:00 55.65 $ -2.505265 $ (-4.31%)
2019-04-23 00:00:00 58.15 $ 2.21 $ (3.95%)
2019-04-22 00:00:00 55.94 $ -2.413276 $ (-4.14%)
2019-04-21 00:00:00 58.36 $ -0.59716 $ (-1.01%)
2019-04-20 00:00:00 58.95 $ -0.221052 $ (-0.37%)
2019-04-19 00:00:00 59.17 $ 4.21 $ (7.66%)
2019-04-18 00:00:00 54.96 $ -2.009103 $ (-3.53%)
2019-04-17 00:00:00 56.97 $ -2.046835 $ (-3.47%)
2019-04-16 00:00:00 59.02 $ -11.723561 $ (-16.57%)
2019-04-15 00:00:00 70.74 $ 1.27 $ (1.83%)
2019-04-14 00:00:00 69.47 $ -1.442421 $ (-2.03%)
2019-04-13 00:00:00 70.92 $ -0.411463 $ (-0.58%)
2019-04-12 00:00:00 71.33 $ -8.524738 $ (-10.68%)
2019-04-11 00:00:00 79.85 $ 1.81 $ (2.31%)
2019-04-10 00:00:00 78.05 $ -4.301326 $ (-5.22%)
2019-04-09 00:00:00 82.35 $ -3.554004 $ (-4.14%)
2019-04-08 00:00:00 85.90 $ 1.63 $ (1.94%)
2019-04-07 00:00:00 84.27 $ 0.581394 $ (0.69%)
2019-04-06 00:00:00 83.69 $ 1.20 $ (1.45%)
2019-04-05 00:00:00 82.49 $ 0.350567 $ (0.43%)
2019-04-04 00:00:00 82.14 $ 3.81 $ (4.86%)
2019-04-03 00:00:00 78.33 $ 12.37 $ (18.76%)
2019-04-02 00:00:00 65.96 $ 1.15 $ (1.77%)
2019-04-01 00:00:00 64.81 $ -0.148929 $ (-0.23%)
2019-03-31 00:00:00 64.96 $ 0.586884 $ (0.91%)
2019-03-30 00:00:00 64.37 $ 0.450993 $ (0.71%)