English
France
Italiano
ไทย
Bitcoin SV (BCHSV) Historische Daten
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.401B $
536.879M $
18,068,415
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 132.58 $ | 0.136221 $ (0.10%) |
| 2019-11-11 00:00:00 | 132.45 $ | -0.977762 $ (-0.73%) |
| 2019-11-10 00:00:00 | 133.43 $ | 5.42 $ (4.23%) |
| 2019-11-09 00:00:00 | 128.01 $ | 0.071906 $ (0.06%) |
| 2019-11-08 00:00:00 | 127.94 $ | -6.594751 $ (-4.90%) |
| 2019-11-07 00:00:00 | 134.53 $ | -4.209893 $ (-3.03%) |
| 2019-11-06 00:00:00 | 138.74 $ | 3.92 $ (2.91%) |
| 2019-11-05 00:00:00 | 134.82 $ | 7.00 $ (5.48%) |
| 2019-11-04 00:00:00 | 127.82 $ | -2.070502 $ (-1.59%) |
| 2019-11-03 00:00:00 | 129.89 $ | -0.446934 $ (-0.34%) |
| 2019-11-02 00:00:00 | 130.33 $ | 2.61 $ (2.04%) |
| 2019-11-01 00:00:00 | 127.72 $ | -2.795713 $ (-2.14%) |
| 2019-10-31 00:00:00 | 130.52 $ | -6.320233 $ (-4.62%) |
| 2019-10-30 00:00:00 | 136.84 $ | -2.795775 $ (-2.00%) |
| 2019-10-29 00:00:00 | 139.64 $ | 0.119886 $ (0.09%) |
| 2019-10-28 00:00:00 | 139.52 $ | -0.501559 $ (-0.36%) |
| 2019-10-27 00:00:00 | 140.02 $ | 2.14 $ (1.55%) |
| 2019-10-26 00:00:00 | 137.88 $ | 18.43 $ (15.43%) |
| 2019-10-25 00:00:00 | 119.45 $ | 17.54 $ (17.21%) |
| 2019-10-24 00:00:00 | 101.91 $ | 1.52 $ (1.51%) |
| 2019-10-23 00:00:00 | 100.39 $ | -8.808308 $ (-8.07%) |
| 2019-10-22 00:00:00 | 109.20 $ | 6.85 $ (6.69%) |
| 2019-10-21 00:00:00 | 102.35 $ | 10.93 $ (11.95%) |
| 2019-10-20 00:00:00 | 91.42 $ | 1.10 $ (1.21%) |
| 2019-10-19 00:00:00 | 90.32 $ | 0.759508 $ (0.85%) |
| 2019-10-18 00:00:00 | 89.56 $ | 1.88 $ (2.14%) |
| 2019-10-17 00:00:00 | 87.69 $ | -1.403214 $ (-1.58%) |
| 2019-10-16 00:00:00 | 89.09 $ | 1.54 $ (1.76%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010841 $ | -31.83% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
