English
France
Italiano
ไทย
Bitcoin SV (BCHSV) Historische Daten
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.824B $
886.939M $
18,449,796
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-02 00:00:00 | 156.21 $ | -1.064039 $ (-0.68%) |
| 2020-07-01 00:00:00 | 157.27 $ | -0.93727 $ (-0.59%) |
| 2020-06-30 00:00:00 | 158.21 $ | -0.464854 $ (-0.29%) |
| 2020-06-29 00:00:00 | 158.67 $ | 1.99 $ (1.27%) |
| 2020-06-28 00:00:00 | 156.68 $ | -8.208197 $ (-4.98%) |
| 2020-06-27 00:00:00 | 164.89 $ | -4.325616 $ (-2.56%) |
| 2020-06-26 00:00:00 | 169.22 $ | -2.103304 $ (-1.23%) |
| 2020-06-25 00:00:00 | 171.32 $ | -4.316434 $ (-2.46%) |
| 2020-06-24 00:00:00 | 175.64 $ | -2.749253 $ (-1.54%) |
| 2020-06-23 00:00:00 | 178.39 $ | 3.89 $ (2.23%) |
| 2020-06-22 00:00:00 | 174.49 $ | 2.39 $ (1.39%) |
| 2020-06-21 00:00:00 | 172.11 $ | 0.028202 $ (0.02%) |
| 2020-06-20 00:00:00 | 172.08 $ | 1.48 $ (0.86%) |
| 2020-06-19 00:00:00 | 170.60 $ | -2.838509 $ (-1.64%) |
| 2020-06-18 00:00:00 | 173.44 $ | -2.177441 $ (-1.24%) |
| 2020-06-17 00:00:00 | 175.62 $ | 0.363404 $ (0.21%) |
| 2020-06-16 00:00:00 | 175.26 $ | 2.88 $ (1.67%) |
| 2020-06-15 00:00:00 | 172.38 $ | -8.349708 $ (-4.62%) |
| 2020-06-14 00:00:00 | 180.73 $ | -1.206489 $ (-0.66%) |
| 2020-06-13 00:00:00 | 181.93 $ | -0.217193 $ (-0.12%) |
| 2020-06-12 00:00:00 | 182.15 $ | -6.768899 $ (-3.58%) |
| 2020-06-11 00:00:00 | 188.92 $ | -3.267137 $ (-1.70%) |
| 2020-06-10 00:00:00 | 192.19 $ | 2.55 $ (1.35%) |
| 2020-06-09 00:00:00 | 189.63 $ | -1.613218 $ (-0.84%) |
| 2020-06-08 00:00:00 | 191.25 $ | -0.854506 $ (-0.44%) |
| 2020-06-07 00:00:00 | 192.10 $ | -2.073439 $ (-1.07%) |
| 2020-06-06 00:00:00 | 194.18 $ | -1.173626 $ (-0.60%) |
| 2020-06-05 00:00:00 | 195.35 $ | -0.090163 $ (-0.05%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Fantom
|
0.009283 $ | +54.20% | 25.925M $ |
Content Value Network
|
0.01677 $ | +37.51% | 7.249M $ |
Pundi X
|
0.00022 $ | +22.29% | 45.982M $ |
Universa
|
0.001966 $ | +21.39% | 7.179K $ |
BlockStamp
|
0.102927 $ | +20.86% | 833 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Eidoo
|
0.295936 $ | -42.65% | 64.715K $ |
Gifto
|
0.006986 $ | -38.54% | 5.628M $ |
Davinci Coin
|
0.006597 $ | -37.28% | 33.781M $ |
AdEx
|
0.069842 $ | -29.24% | 613.663K $ |
Maximine Coin
|
0.00015 $ | -28.57% | 245 $ |
Top 5 Exchanges
Gainers/Losers
