English
France
Italiano
ไทย
Bitcoin SV (BCHSV) Historische Daten
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.184B $
292.771M $
17,854,986
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-21 00:00:00 | 122.90 $ | -0.5368 $ (-0.43%) |
| 2019-09-20 00:00:00 | 123.44 $ | 2.31 $ (1.91%) |
| 2019-09-19 00:00:00 | 121.13 $ | -4.755547 $ (-3.78%) |
| 2019-09-18 00:00:00 | 125.88 $ | 3.31 $ (2.70%) |
| 2019-09-17 00:00:00 | 122.57 $ | 0.810133 $ (0.67%) |
| 2019-09-16 00:00:00 | 121.76 $ | 0.983314 $ (0.81%) |
| 2019-09-15 00:00:00 | 120.78 $ | 2.71 $ (2.29%) |
| 2019-09-14 00:00:00 | 118.07 $ | 1.04 $ (0.89%) |
| 2019-09-13 00:00:00 | 117.03 $ | -0.936072 $ (-0.79%) |
| 2019-09-12 00:00:00 | 117.97 $ | -4.027459 $ (-3.30%) |
| 2019-09-11 00:00:00 | 121.99 $ | -5.138873 $ (-4.04%) |
| 2019-09-10 00:00:00 | 127.13 $ | -5.232683 $ (-3.95%) |
| 2019-09-09 00:00:00 | 132.37 $ | -2.586633 $ (-1.92%) |
| 2019-09-08 00:00:00 | 134.95 $ | 2.56 $ (1.94%) |
| 2019-09-07 00:00:00 | 132.39 $ | 0.288931 $ (0.22%) |
| 2019-09-06 00:00:00 | 132.10 $ | 1.26 $ (0.97%) |
| 2019-09-05 00:00:00 | 130.84 $ | -2.321897 $ (-1.74%) |
| 2019-09-04 00:00:00 | 133.16 $ | -1.649821 $ (-1.22%) |
| 2019-09-03 00:00:00 | 134.81 $ | 2.63 $ (1.99%) |
| 2019-09-02 00:00:00 | 132.18 $ | 3.80 $ (2.96%) |
| 2019-09-01 00:00:00 | 128.38 $ | -0.356017 $ (-0.28%) |
| 2019-08-31 00:00:00 | 128.74 $ | 0.16293 $ (0.13%) |
| 2019-08-30 00:00:00 | 128.57 $ | 2.74 $ (2.18%) |
| 2019-08-29 00:00:00 | 125.83 $ | -4.731445 $ (-3.62%) |
| 2019-08-28 00:00:00 | 130.56 $ | -0.764726 $ (-0.58%) |
| 2019-08-27 00:00:00 | 131.33 $ | -2.25883 $ (-1.69%) |
| 2019-08-26 00:00:00 | 133.59 $ | 1.05 $ (0.79%) |
| 2019-08-25 00:00:00 | 132.54 $ | -0.57392 $ (-0.43%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +58.14% | 6.759K $ |
DAPS Token
|
0.000406 $ | +32.37% | 15.331K $ |
Hdac
|
0.028148 $ | +32.03% | 109.907K $ |
PlayGame
|
0.000643 $ | +29.80% | 141.610K $ |
Skrumble Network
|
0.003696 $ | +23.75% | 1.288M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BitUP
|
0.004179 $ | -31.81% | 3.327M $ |
XinFin Network
|
0.001425 $ | -26.66% | 364.779K $ |
Callisto Network
|
0.000914 $ | -18.92% | 7.213K $ |
Mercury
|
0.003654 $ | -18.65% | 2.651K $ |
Lympo
|
0.00587 $ | -17.78% | 304.552K $ |
Top 5 Exchanges
Gainers/Losers
