Bitcoin SV
Preis:
$ 127.07
3.07%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin SV BSV über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 126.26 | $ 2.20 (1.77%) |
| 23.07.21, 00:00 | $ 124.06 | $ 2.17 (1.78%) |
| 22.07.21, 00:00 | $ 121.89 | $ 2.78 (2.34%) |
| 21.07.21, 00:00 | $ 119.11 | $ 5.23 (4.59%) |
| 20.07.21, 00:00 | $ 113.88 | $ -6.564207 (-5.45%) |
| 19.07.21, 00:00 | $ 120.45 | $ -3.693139 (-2.97%) |
| 18.07.21, 00:00 | $ 124.14 | $ 1.30 (1.06%) |
| 17.07.21, 00:00 | $ 122.84 | $ -3.642608 (-2.88%) |
| 16.07.21, 00:00 | $ 126.48 | $ -2.489292 (-1.93%) |
| 15.07.21, 00:00 | $ 128.97 | $ -3.242448 (-2.45%) |
| 14.07.21, 00:00 | $ 132.21 | $ -5.370363 (-3.90%) |
| 13.07.21, 00:00 | $ 137.58 | $ -1.414816 (-1.02%) |
| 12.07.21, 00:00 | $ 139.00 | $ 0.696253 (0.50%) |
| 11.07.21, 00:00 | $ 138.30 | $ 0.136181 (0.10%) |
| 10.07.21, 00:00 | $ 138.16 | $ 0.398899 (0.29%) |
| 09.07.21, 00:00 | $ 137.76 | $ -0.882082 (-0.64%) |
| 08.07.21, 00:00 | $ 138.65 | $ -4.409329 (-3.08%) |
| 07.07.21, 00:00 | $ 143.06 | $ -0.011062 (-0.01%) |
| 06.07.21, 00:00 | $ 143.07 | $ -1.886963 (-1.30%) |
| 05.07.21, 00:00 | $ 144.95 | $ -3.522511 (-2.37%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $