English
France
Italiano
ไทย
Bitcoin SV (BSV) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin SV BSV über einen monatlichen Zeitraum.
$
7.006B
$ 2.409B
18,694,414
$ 374.75 -17.35%
314.78
0.006269
0.160829
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 420.62 | $ 36.08 (9.38%) |
| 16.04.21, 00:00 | $ 384.55 | $ 44.41 (13.06%) |
| 15.04.21, 00:00 | $ 340.14 | $ 26.78 (8.55%) |
| 14.04.21, 00:00 | $ 313.35 | $ 37.65 (13.65%) |
| 13.04.21, 00:00 | $ 275.71 | $ 10.88 (4.11%) |
| 12.04.21, 00:00 | $ 264.83 | $ -10.842083 (-3.93%) |
| 11.04.21, 00:00 | $ 275.67 | $ 7.93 (2.96%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Time New Bank
|
$ 0.007591 | +89.00% | $ 78.939M |
NANO
|
$ 10.30 | +83.63% | $ 2.350B |
doc.com Token
|
$ 0.016738 | +42.49% | $ 456.498K |
Pirate Chain
|
$ 3.11 | +38.42% | $ 8.558M |
Squirrel Finance
|
$ 6.51 | +30.20% | $ 114.072K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 59,680.00 | -65.63% | $ 4.786M |
Aidos Kuneen
|
$ 1.16 | -42.51% | $ 1.139M |
Crypto.com
|
$ 31.33 | -36.17% | $ 21.716M |
3X Short Algorand Token
|
$ 0.00000063 | -33.68% | $ 59.012K |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-33.72% | $ 56.951B |
Huobi-Global
|
-25.47% | $ 18.394B |
OKEx
|
-26.00% | $ 16.470B |
HBTC
|
-19.51% | $ 16.251B |
Coinbene
|
+5.63% | $ 10.489B |
Gainers/Losers
