Bitcoin SV
Preis:
$ 170.53
0.10%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin SV BSV über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.10.21, 00:00 | $ 170.02 | $ -5.6775 (-3.23%) |
| 21.10.21, 00:00 | $ 175.70 | $ 5.56 (3.27%) |
| 20.10.21, 00:00 | $ 170.14 | $ 2.33 (1.39%) |
| 19.10.21, 00:00 | $ 167.81 | $ -1.0717 (-0.63%) |
| 18.10.21, 00:00 | $ 168.88 | $ -2.5258 (-1.47%) |
| 17.10.21, 00:00 | $ 171.41 | $ -0.662 (-0.38%) |
| 16.10.21, 00:00 | $ 172.07 | $ 0.0541 (0.03%) |
| 15.10.21, 00:00 | $ 172.02 | $ 0.5338 (0.31%) |
| 14.10.21, 00:00 | $ 171.48 | $ 1.88 (1.11%) |
| 13.10.21, 00:00 | $ 169.61 | $ -8.5245 (-4.79%) |
| 12.10.21, 00:00 | $ 178.13 | $ 4.95 (2.86%) |
| 11.10.21, 00:00 | $ 173.17 | $ -6.1997 (-3.46%) |
| 10.10.21, 00:00 | $ 179.37 | $ 4.07 (2.32%) |
| 09.10.21, 00:00 | $ 175.30 | $ -7.8825 (-4.30%) |
| 08.10.21, 00:00 | $ 183.19 | $ 31.42 (20.70%) |
| 07.10.21, 00:00 | $ 151.77 | $ 2.40 (1.60%) |
| 06.10.21, 00:00 | $ 149.37 | $ 4.69 (3.24%) |
| 05.10.21, 00:00 | $ 144.68 | $ -0.23 (-0.16%) |
| 04.10.21, 00:00 | $ 144.91 | $ 5.78 (4.16%) |
| 03.10.21, 00:00 | $ 139.12 | $ -0.4532 (-0.32%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $