• BTC-Dominanz: 69%
  • Marktkapitalisierung: 275.686B $
  • Volumen gesamt: 48.487B $

Bytecoin (BCN) Historische Daten

Follow Bytecoin price in real-time, BCN price history chart and others information.

113.260M $
23.852K $
184,066,828,814
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-19 00:00:00 0.00062 $ 0.00001395 $ (2.30%)
2019-08-18 00:00:00 0.000606 $ 0.00000439 $ (0.73%)
2019-08-17 00:00:00 0.000602 $ 0.00000344 $ (0.58%)
2019-08-16 00:00:00 0.000599 $ 0.00001541 $ (2.64%)
2019-08-15 00:00:00 0.000583 $ 0.0000-344 $ (-5.57%)
2019-08-14 00:00:00 0.000618 $ 0.0000-36 $ (-5.52%)
2019-08-13 00:00:00 0.000654 $ 0.00000-49 $ (-0.76%)
2019-08-12 00:00:00 0.000659 $ 0.00002365 $ (3.73%)
2019-08-11 00:00:00 0.000635 $ 0.00000134 $ (0.21%)
2019-08-10 00:00:00 0.000634 $ 0.0000-404 $ (-6.00%)
2019-08-09 00:00:00 0.000674 $ 0.00007997 $ (13.46%)
2019-08-08 00:00:00 0.000594 $ 0.00001389 $ (2.39%)
2019-08-07 00:00:00 0.00058 $ 0.0000-299 $ (-4.91%)
2019-08-06 00:00:00 0.00061 $ 0.0000-101 $ (-1.64%)
2019-08-05 00:00:00 0.00062 $ 0.00003436 $ (5.86%)
2019-08-04 00:00:00 0.000586 $ 0.0000-133 $ (-2.22%)
2019-08-03 00:00:00 0.000599 $ 0.0000-304 $ (-4.83%)
2019-08-02 00:00:00 0.00063 $ 0.00000-72 $ (-1.14%)
2019-08-01 00:00:00 0.000637 $ 0.00000235 $ (0.37%)
2019-07-31 00:00:00 0.000635 $ 0.00000-15 $ (-0.24%)
2019-07-30 00:00:00 0.000636 $ 0.0000-15 $ (-2.31%)
2019-07-29 00:00:00 0.000651 $ 0.000000-4 $ (-0.06%)
2019-07-28 00:00:00 0.000652 $ 0.0000-338 $ (-4.93%)
2019-07-27 00:00:00 0.000685 $ 0.00000-18 $ (-0.27%)
2019-07-26 00:00:00 0.000687 $ 0.0000-129 $ (-1.85%)
2019-07-25 00:00:00 0.0007 $ 0.00003236 $ (4.85%)
2019-07-24 00:00:00 0.000668 $ 0.0000-185 $ (-2.71%)
2019-07-23 00:00:00 0.000686 $ 0.0000-293 $ (-4.11%)