Analysieren Sie den Wechselkurs- und Preisverlauf des Beacon ETH BETH über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
27.07.24, 00:00 | $ 3,273.94 | $ 98.07 (3.09%) |
26.07.24, 00:00 | $ 3,175.87 | $ -155.95 (-4.68%) |
25.07.24, 00:00 | $ 3,331.82 | $ -142.95 (-4.11%) |
24.07.24, 00:00 | $ 3,474.77 | $ 43.98 (1.28%) |
23.07.24, 00:00 | $ 3,430.79 | $ -92.97 (-2.64%) |
22.07.24, 00:00 | $ 3,523.76 | $ 19.23 (0.55%) |
21.07.24, 00:00 | $ 3,504.53 | $ 10.53 (0.30%) |
20.07.24, 00:00 | $ 3,494.00 | $ 76.66 (2.24%) |
19.07.24, 00:00 | $ 3,417.34 | $ 34.52 (1.02%) |
18.07.24, 00:00 | $ 3,382.82 | $ -54.78 (-1.59%) |
17.07.24, 00:00 | $ 3,437.60 | $ -51.71 (-1.48%) |
16.07.24, 00:00 | $ 3,489.31 | $ 248.28 (7.66%) |
15.07.24, 00:00 | $ 3,241.03 | $ 73.87 (2.33%) |
14.07.24, 00:00 | $ 3,167.16 | $ 33.82 (1.08%) |
13.07.24, 00:00 | $ 3,133.34 | $ 35.03 (1.13%) |
12.07.24, 00:00 | $ 3,098.31 | $ 5.95 (0.19%) |
11.07.24, 00:00 | $ 3,092.36 | $ 28.58 (0.93%) |
10.07.24, 00:00 | $ 3,063.78 | $ 51.48 (1.71%) |
09.07.24, 00:00 | $ 3,012.30 | $ 85.28 (2.91%) |
08.07.24, 00:00 | $ 2,927.02 | $ -92.00 (-3.05%) |