Beacon ETH
Preis:
$ 1,817.65
1.99%
Analysieren Sie den Wechselkurs- und Preisverlauf des Beacon ETH BETH über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 08.07.26, 00:00 | $ 1,790.82 | $ 23.33 (1.32%) |
| 07.07.26, 00:00 | $ 1,767.49 | $ 113.63 (6.87%) |
| 06.07.26, 00:00 | $ 1,653.86 | $ -119.11 (-6.72%) |
| 05.07.26, 00:00 | $ 1,772.97 | $ 69.00 (4.05%) |
| 04.07.26, 00:00 | $ 1,703.97 | $ 28.49 (1.70%) |
| 03.07.26, 00:00 | $ 1,675.48 | $ 79.52 (4.98%) |
| 02.07.26, 00:00 | $ 1,595.96 | $ -1.70 (-0.11%) |
| 01.07.26, 00:00 | $ 1,597.66 | $ 16.10 (1.02%) |
| 30.06.26, 00:00 | $ 1,581.56 | $ 40.76 (2.65%) |
| 29.06.26, 00:00 | $ 1,540.80 | $ -67.54 (-4.20%) |
| 28.06.26, 00:00 | $ 1,608.34 | $ 40.65 (2.59%) |
| 27.06.26, 00:00 | $ 1,567.69 | $ 15.91 (1.03%) |
| 26.06.26, 00:00 | $ 1,551.78 | $ -54.59 (-3.40%) |
| 25.06.26, 00:00 | $ 1,606.37 | $ -31.95 (-1.95%) |
| 24.06.26, 00:00 | $ 1,638.32 | $ -81.83 (-4.76%) |
| 23.06.26, 00:00 | $ 1,720.15 | $ 32.88 (1.95%) |
| 22.06.26, 00:00 | $ 1,687.27 | $ -128.59 (-7.08%) |
| 21.06.26, 00:00 | $ 1,815.86 | $ 78.58 (4.52%) |
| 20.06.26, 00:00 | $ 1,737.28 | $ 33.70 (1.98%) |
| 19.06.26, 00:00 | $ 1,703.58 | $ -41.92 (-2.40%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $