| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 21.92 $ | 2.45 $ (12.58%) |
| 2019-04-18 00:00:00 | 19.48 $ | -0.170149 $ (-0.87%) |
| 2019-04-17 00:00:00 | 19.65 $ | 0.315884 $ (1.63%) |
| 2019-04-16 00:00:00 | 19.33 $ | -0.078964 $ (-0.41%) |
| 2019-04-15 00:00:00 | 19.41 $ | 0.789629 $ (4.24%) |
| 2019-04-14 00:00:00 | 18.62 $ | 0.269121 $ (1.47%) |
| 2019-04-13 00:00:00 | 18.35 $ | 0.737479 $ (4.19%) |
| 2019-04-12 00:00:00 | 17.61 $ | -0.612855 $ (-3.36%) |
| 2019-04-11 00:00:00 | 18.22 $ | -0.068943 $ (-0.38%) |
| 2019-04-10 00:00:00 | 18.29 $ | 0.305439 $ (1.70%) |
| 2019-04-09 00:00:00 | 17.99 $ | -1.005266 $ (-5.29%) |
| 2019-04-08 00:00:00 | 18.99 $ | -0.042736 $ (-0.22%) |
| 2019-04-07 00:00:00 | 19.04 $ | -0.29518 $ (-1.53%) |
| 2019-04-06 00:00:00 | 19.33 $ | 0.270469 $ (1.42%) |
| 2019-04-05 00:00:00 | 19.06 $ | 0.547983 $ (2.96%) |
| 2019-04-04 00:00:00 | 18.51 $ | -1.17295 $ (-5.96%) |
| 2019-04-03 00:00:00 | 19.69 $ | 1.78 $ (9.95%) |
| 2019-04-02 00:00:00 | 17.90 $ | 0.383615 $ (2.19%) |
| 2019-04-01 00:00:00 | 17.52 $ | 0.565762 $ (3.34%) |
| 2019-03-31 00:00:00 | 16.96 $ | 0.458439 $ (2.78%) |
| 2019-03-30 00:00:00 | 16.50 $ | -0.152339 $ (-0.91%) |
| 2019-03-29 00:00:00 | 16.65 $ | 0.044798 $ (0.27%) |
| 2019-03-28 00:00:00 | 16.60 $ | 0.414502 $ (2.56%) |
| 2019-03-27 00:00:00 | 16.19 $ | -0.0638 $ (-0.39%) |
| 2019-03-26 00:00:00 | 16.25 $ | -0.930919 $ (-5.42%) |
| 2019-03-25 00:00:00 | 17.18 $ | 2.04 $ (13.49%) |
| 2019-03-24 00:00:00 | 15.14 $ | -0.0154 $ (-0.10%) |
| 2019-03-23 00:00:00 | 15.16 $ | 0.806 $ (5.62%) |
EnergiToken
-26.76%
KAYA
-25.77%
ONG
-22.29%
Egretia
-16.50%
Shivom
-15.72%
Mithril
+45.40%
Guaranteed Ethurance Token Extra
+34.22%
Databits
+30.50%
DigixDAO
+26.02%
LALA World
+25.64%