English
France
Italiano
ไทย
Binance Coin (BNB) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
$
35.233B
$ 4.479B
154,532,785
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 26.02.21, 00:00 | $ 227.21 | $ -22.053333 (-8.85%) |
| 25.02.21, 00:00 | $ 249.27 | $ -0.848764 (-0.34%) |
| 24.02.21, 00:00 | $ 250.12 | $ 22.69 (9.98%) |
| 23.02.21, 00:00 | $ 227.43 | $ -40.088435 (-14.99%) |
| 22.02.21, 00:00 | $ 267.52 | $ -14.588685 (-5.17%) |
| 21.02.21, 00:00 | $ 282.11 | $ -3.95786 (-1.38%) |
| 20.02.21, 00:00 | $ 286.06 | $ 11.61 (4.23%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Lua Token
|
$ 0.47775 | +112.33% | $ 16.598M |
ECOChain
|
$ 0.12487 | +52.09% | $ 3.008K |
3X Short ZEC Token
|
$ 1,114.50 | +46.69% | $ 2.376K |
SENSO
|
$ 0.509923 | +37.71% | $ 809.737K |
3X Long Cardano Token
|
$ 63,150.00 | +37.10% | $ 2.462M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.000471 | -47.63% | $ 37.271K |
3X Short Cardano Token
|
$ 0.00000392 | -40.96% | $ 878.933K |
Satopay Network
|
$ 0.003266 | -39.65% | $ 169.537K |
GameStop tokenized stock
|
$ 103.60 | -36.38% | $ 544.150K |
Prometeus
|
$ 17.48 | -35.01% | $ 13.876M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+24.16% | $ 29.384B |
HBTC
|
+22.89% | $ 22.152B |
Huobi-Global
|
+34.46% | $ 9.631B |
BitZ
|
+43.26% | $ 8.366B |
Coinbene
|
+9.79% | $ 7.221B |
Gainers/Losers
