Binance Coin
Preis:
$ 896.85
-3.10%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 20.01.26, 00:00 | $ 922.67 | $ -9.21 (-0.99%) |
| 19.01.26, 00:00 | $ 931.88 | $ -15.41 (-1.63%) |
| 18.01.26, 00:00 | $ 947.29 | $ 9.26 (0.99%) |
| 17.01.26, 00:00 | $ 938.03 | $ 6.82 (0.73%) |
| 16.01.26, 00:00 | $ 931.21 | $ -17.53 (-1.85%) |
| 15.01.26, 00:00 | $ 948.74 | $ 5.47 (0.58%) |
| 14.01.26, 00:00 | $ 943.27 | $ 37.39 (4.13%) |
| 13.01.26, 00:00 | $ 905.88 | $ 1.91 (0.21%) |
| 12.01.26, 00:00 | $ 903.97 | $ -3.45 (-0.38%) |
| 11.01.26, 00:00 | $ 907.42 | $ 10.90 (1.22%) |
| 10.01.26, 00:00 | $ 896.52 | $ 4.24 (0.48%) |
| 09.01.26, 00:00 | $ 892.28 | $ -7.96 (-0.88%) |
| 08.01.26, 00:00 | $ 900.24 | $ -17.96 (-1.96%) |
| 07.01.26, 00:00 | $ 918.20 | $ 7.68 (0.84%) |
| 06.01.26, 00:00 | $ 910.52 | $ 15.53 (1.74%) |
| 05.01.26, 00:00 | $ 894.99 | $ 15.96 (1.82%) |
| 04.01.26, 00:00 | $ 879.03 | $ -2.07 (-0.23%) |
| 03.01.26, 00:00 | $ 881.10 | $ 16.70 (1.93%) |
| 02.01.26, 00:00 | $ 864.40 | $ -0.10 (-0.01%) |
| 01.01.26, 00:00 | $ 864.50 | $ 2.90 (0.34%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $