Binance Coin
Preis:
$ 772.24
-0.60%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.09.26, 00:00 | $ 776.69 | $ 9.31 (1.21%) |
| 24.09.26, 00:00 | $ 767.38 | $ -20.76 (-2.63%) |
| 23.09.26, 00:00 | $ 788.14 | $ -11.32 (-1.42%) |
| 22.09.26, 00:00 | $ 799.46 | $ 26.79 (3.47%) |
| 21.09.26, 00:00 | $ 772.67 | $ 10.63 (1.39%) |
| 20.09.26, 00:00 | $ 762.04 | $ 0.43 (0.06%) |
| 19.09.26, 00:00 | $ 761.61 | $ 23.07 (3.12%) |
| 18.09.26, 00:00 | $ 738.54 | $ 12.27 (1.69%) |
| 17.09.26, 00:00 | $ 726.27 | $ 13.83 (1.94%) |
| 16.09.26, 00:00 | $ 712.44 | $ -7.93 (-1.10%) |
| 15.09.26, 00:00 | $ 720.37 | $ 3.89 (0.54%) |
| 14.09.26, 00:00 | $ 716.48 | $ -11.35 (-1.56%) |
| 13.09.26, 00:00 | $ 727.83 | $ 0.99 (0.14%) |
| 12.09.26, 00:00 | $ 726.84 | $ 18.44 (2.60%) |
| 11.09.26, 00:00 | $ 708.40 | $ -14.52 (-2.01%) |
| 10.09.26, 00:00 | $ 722.92 | $ -29.81 (-3.96%) |
| 09.09.26, 00:00 | $ 752.73 | $ 12.53 (1.69%) |
| 08.09.26, 00:00 | $ 740.20 | $ -12.55 (-1.67%) |
| 07.09.26, 00:00 | $ 752.75 | $ -13.94 (-1.82%) |
| 06.09.26, 00:00 | $ 766.69 | $ 45.27 (6.28%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $