English
France
Italiano
ไทย
Binance Coin (BNB) Historische Daten
Follow Binance Coin price in real-time, BNB price history chart and others information.
2.815B $
214.517M $
155,536,713
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 18.14 $ | 0.027813 $ (0.15%) |
| 2019-10-20 00:00:00 | 18.12 $ | -0.025496 $ (-0.14%) |
| 2019-10-19 00:00:00 | 18.14 $ | -0.067021 $ (-0.37%) |
| 2019-10-18 00:00:00 | 18.21 $ | -0.099143 $ (-0.54%) |
| 2019-10-17 00:00:00 | 18.31 $ | 0.320129 $ (1.78%) |
| 2019-10-16 00:00:00 | 17.99 $ | -0.580246 $ (-3.13%) |
| 2019-10-15 00:00:00 | 18.57 $ | 0.345201 $ (1.89%) |
| 2019-10-14 00:00:00 | 18.22 $ | 0.315944 $ (1.76%) |
| 2019-10-13 00:00:00 | 17.91 $ | 0.88618 $ (5.21%) |
| 2019-10-12 00:00:00 | 17.02 $ | 0.085523 $ (0.51%) |
| 2019-10-11 00:00:00 | 16.93 $ | -0.50339 $ (-2.89%) |
| 2019-10-10 00:00:00 | 17.44 $ | 0.427887 $ (2.52%) |
| 2019-10-09 00:00:00 | 17.01 $ | 1.05 $ (6.58%) |
| 2019-10-08 00:00:00 | 15.96 $ | 0.452331 $ (2.92%) |
| 2019-10-07 00:00:00 | 15.51 $ | 0.224782 $ (1.47%) |
| 2019-10-06 00:00:00 | 15.28 $ | -0.262498 $ (-1.69%) |
| 2019-10-05 00:00:00 | 15.55 $ | 0.001515 $ (0.01%) |
| 2019-10-04 00:00:00 | 15.54 $ | -0.09674 $ (-0.62%) |
| 2019-10-03 00:00:00 | 15.64 $ | -0.031025 $ (-0.20%) |
| 2019-10-02 00:00:00 | 15.67 $ | -0.229038 $ (-1.44%) |
| 2019-10-01 00:00:00 | 15.90 $ | 0.603142 $ (3.94%) |
| 2019-09-30 00:00:00 | 15.30 $ | -0.036116 $ (-0.24%) |
| 2019-09-29 00:00:00 | 15.33 $ | -0.287252 $ (-1.84%) |
| 2019-09-28 00:00:00 | 15.62 $ | 0.401635 $ (2.64%) |
| 2019-09-27 00:00:00 | 15.22 $ | -0.4285 $ (-2.74%) |
| 2019-09-26 00:00:00 | 15.65 $ | -0.127936 $ (-0.81%) |
| 2019-09-25 00:00:00 | 15.78 $ | -2.719543 $ (-14.70%) |
| 2019-09-24 00:00:00 | 18.50 $ | -1.371693 $ (-6.90%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.950K $ |
PumaPay
|
0.000246 $ | +55.58% | 257.726K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 148 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.741K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.302K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 109.719K $ |
Substratum
|
0.005233 $ | -30.08% | 759 $ |
BitUP
|
0.002772 $ | -19.21% | 910.924K $ |
0chain
|
0.070744 $ | -18.48% | 4.372K $ |
Top 5 Exchanges
Gainers/Losers
