Binance Coin
Preis:
$ 557.80
-1.72%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 28.06.26, 00:00 | $ 557.13 | $ -10.49 (-1.85%) |
| 27.06.26, 00:00 | $ 567.62 | $ 6.93 (1.24%) |
| 26.06.26, 00:00 | $ 560.69 | $ -4.02 (-0.71%) |
| 25.06.26, 00:00 | $ 564.71 | $ -13.47 (-2.33%) |
| 24.06.26, 00:00 | $ 578.18 | $ -12.42 (-2.10%) |
| 23.06.26, 00:00 | $ 590.60 | $ 6.26 (1.07%) |
| 22.06.26, 00:00 | $ 584.34 | $ -4.10 (-0.70%) |
| 21.06.26, 00:00 | $ 588.44 | $ 6.51 (1.12%) |
| 20.06.26, 00:00 | $ 581.93 | $ 3.21 (0.55%) |
| 19.06.26, 00:00 | $ 578.72 | $ -22.68 (-3.77%) |
| 18.06.26, 00:00 | $ 601.40 | $ -3.27 (-0.54%) |
| 17.06.26, 00:00 | $ 604.67 | $ -13.26 (-2.15%) |
| 16.06.26, 00:00 | $ 617.93 | $ 1.20 (0.19%) |
| 15.06.26, 00:00 | $ 616.73 | $ 6.73 (1.10%) |
| 14.06.26, 00:00 | $ 610.00 | $ 6.17 (1.02%) |
| 13.06.26, 00:00 | $ 603.83 | $ -1.91 (-0.32%) |
| 12.06.26, 00:00 | $ 605.74 | $ 19.08 (3.25%) |
| 11.06.26, 00:00 | $ 586.66 | $ -6.61 (-1.11%) |
| 10.06.26, 00:00 | $ 593.27 | $ -8.52 (-1.42%) |
| 09.06.26, 00:00 | $ 601.79 | $ -2.16 (-0.36%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $