Binance Coin
Preis:
$ 614.46
2.44%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.08.26, 00:00 | $ 616.86 | $ 17.64 (2.94%) |
| 11.08.26, 00:00 | $ 599.22 | $ -2.90 (-0.48%) |
| 10.08.26, 00:00 | $ 602.12 | $ 1.43 (0.24%) |
| 09.08.26, 00:00 | $ 600.69 | $ 8.15 (1.38%) |
| 08.08.26, 00:00 | $ 592.54 | $ 0.29 (0.05%) |
| 07.08.26, 00:00 | $ 592.25 | $ -1.47 (-0.25%) |
| 06.08.26, 00:00 | $ 593.72 | $ 0.38 (0.06%) |
| 05.08.26, 00:00 | $ 593.34 | $ 3.93 (0.67%) |
| 04.08.26, 00:00 | $ 589.41 | $ 1.34 (0.23%) |
| 03.08.26, 00:00 | $ 588.07 | $ 12.89 (2.24%) |
| 02.08.26, 00:00 | $ 575.18 | $ -11.83 (-2.02%) |
| 01.08.26, 00:00 | $ 587.01 | $ -5.35 (-0.90%) |
| 31.07.26, 00:00 | $ 592.36 | $ 20.31 (3.55%) |
| 30.07.26, 00:00 | $ 572.05 | $ 0.78 (0.14%) |
| 29.07.26, 00:00 | $ 571.27 | $ 5.01 (0.88%) |
| 28.07.26, 00:00 | $ 566.26 | $ -8.76 (-1.52%) |
| 27.07.26, 00:00 | $ 575.02 | $ 6.12 (1.08%) |
| 26.07.26, 00:00 | $ 568.90 | $ 3.98 (0.70%) |
| 25.07.26, 00:00 | $ 564.92 | $ -2.34 (-0.41%) |
| 24.07.26, 00:00 | $ 567.26 | $ -3.95 (-0.69%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $