English
France
Italiano
ไทย
Binance Coin (BNB) Historische Daten
Follow Binance Coin price in real-time, BNB price history chart and others information.
3.768B $
373.072M $
155,536,713
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 23.52 $ | 0.830711 $ (3.66%) |
| 2020-02-17 00:00:00 | 22.69 $ | -1.251934 $ (-5.23%) |
| 2020-02-16 00:00:00 | 23.94 $ | -1.475029 $ (-5.80%) |
| 2020-02-15 00:00:00 | 25.42 $ | -0.361141 $ (-1.40%) |
| 2020-02-14 00:00:00 | 25.78 $ | 0.012667 $ (0.05%) |
| 2020-02-13 00:00:00 | 25.77 $ | 0.042821 $ (0.17%) |
| 2020-02-12 00:00:00 | 25.72 $ | 0.789143 $ (3.16%) |
| 2020-02-11 00:00:00 | 24.93 $ | 0.218924 $ (0.89%) |
| 2020-02-10 00:00:00 | 24.71 $ | 1.52 $ (6.57%) |
| 2020-02-09 00:00:00 | 23.19 $ | 1.45 $ (6.69%) |
| 2020-02-08 00:00:00 | 21.74 $ | 0.153198 $ (0.71%) |
| 2020-02-07 00:00:00 | 21.58 $ | 1.66 $ (8.33%) |
| 2020-02-06 00:00:00 | 19.92 $ | 0.988 $ (5.22%) |
| 2020-02-05 00:00:00 | 18.94 $ | 0.711332 $ (3.90%) |
| 2020-02-04 00:00:00 | 18.22 $ | -0.180499 $ (-0.98%) |
| 2020-02-03 00:00:00 | 18.41 $ | 0.016579 $ (0.09%) |
| 2020-02-02 00:00:00 | 18.39 $ | 0.136009 $ (0.75%) |
| 2020-02-01 00:00:00 | 18.25 $ | -0.031784 $ (-0.17%) |
| 2020-01-31 00:00:00 | 18.28 $ | 0.160887 $ (0.89%) |
| 2020-01-30 00:00:00 | 18.12 $ | 0.013106 $ (0.07%) |
| 2020-01-29 00:00:00 | 18.11 $ | 0.360871 $ (2.03%) |
| 2020-01-28 00:00:00 | 17.75 $ | 0.191007 $ (1.09%) |
| 2020-01-27 00:00:00 | 17.56 $ | 0.367154 $ (2.14%) |
| 2020-01-26 00:00:00 | 17.19 $ | 0.327404 $ (1.94%) |
| 2020-01-25 00:00:00 | 16.86 $ | -0.083885 $ (-0.49%) |
| 2020-01-24 00:00:00 | 16.95 $ | -0.214634 $ (-1.25%) |
| 2020-01-23 00:00:00 | 17.16 $ | -0.763822 $ (-4.26%) |
| 2020-01-22 00:00:00 | 17.93 $ | 0.297556 $ (1.69%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
BLOCKv
|
0.001801 $ | +55.39% | 3.388K $ |
BlockStamp
|
1.20 $ | +37.65% | 9.788K $ |
STK
|
0.003101 $ | +36.02% | 258.831K $ |
AdEx
|
0.100413 $ | +29.16% | 921.049K $ |
3X Long Ethereum Token
|
3,705.59 $ | +28.96% | 28.690M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
InsurChain
|
0.000007 $ | -85.42% | 24.905K $ |
Ink Protocol
|
0.001791 $ | -44.68% | 4.258K $ |
Litecoin Cash
|
0.008256 $ | -28.42% | 128.050K $ |
Show
|
0.00012 $ | -26.83% | 20.552K $ |
Volt
|
0.0000882 $ | -23.14% | 140.766K $ |
Top 5 Exchanges
Gainers/Losers
