Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
03.07.25, 00:00 | $ 659.84 | $ 13.57 (2.10%) |
02.07.25, 00:00 | $ 646.27 | $ -10.58 (-1.61%) |
01.07.25, 00:00 | $ 656.85 | $ 1.94 (0.30%) |
30.06.25, 00:00 | $ 654.91 | $ 6.28 (0.97%) |
29.06.25, 00:00 | $ 648.63 | $ 2.60 (0.40%) |
28.06.25, 00:00 | $ 646.03 | $ 3.69 (0.57%) |
27.06.25, 00:00 | $ 642.34 | $ -3.82 (-0.59%) |
26.06.25, 00:00 | $ 646.16 | $ 2.66 (0.41%) |
25.06.25, 00:00 | $ 643.50 | $ 2.51 (0.39%) |
24.06.25, 00:00 | $ 640.99 | $ 25.12 (4.08%) |
23.06.25, 00:00 | $ 615.87 | $ -13.17 (-2.09%) |
22.06.25, 00:00 | $ 629.04 | $ -12.74 (-1.99%) |
21.06.25, 00:00 | $ 641.78 | $ -2.83 (-0.44%) |
20.06.25, 00:00 | $ 644.61 | $ -0.05 (-0.01%) |
19.06.25, 00:00 | $ 644.66 | $ -3.67 (-0.57%) |
18.06.25, 00:00 | $ 648.33 | $ -1.87 (-0.29%) |
17.06.25, 00:00 | $ 650.20 | $ 2.12 (0.33%) |
16.06.25, 00:00 | $ 648.08 | $ 2.47 (0.38%) |
15.06.25, 00:00 | $ 645.61 | $ -9.63 (-1.47%) |
14.06.25, 00:00 | $ 655.24 | $ -0.91 (-0.14%) |