English
France
Italiano
ไทย
Binance Coin (BNB) Historische Daten
Follow Binance Coin price in real-time, BNB price history chart and others information.
4.805B $
451.563M $
141,175,490
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 33.90 $ | 0.590506 $ (1.77%) |
| 2019-06-17 00:00:00 | 33.31 $ | 0.744753 $ (2.29%) |
| 2019-06-16 00:00:00 | 32.56 $ | -0.222574 $ (-0.68%) |
| 2019-06-15 00:00:00 | 32.79 $ | 0.049787 $ (0.15%) |
| 2019-06-14 00:00:00 | 32.74 $ | -2.449826 $ (-6.96%) |
| 2019-06-13 00:00:00 | 35.19 $ | 1.51 $ (4.49%) |
| 2019-06-12 00:00:00 | 33.67 $ | 2.15 $ (6.83%) |
| 2019-06-11 00:00:00 | 31.52 $ | 0.406906 $ (1.31%) |
| 2019-06-10 00:00:00 | 31.12 $ | 0.156803 $ (0.51%) |
| 2019-06-09 00:00:00 | 30.96 $ | -0.705126 $ (-2.23%) |
| 2019-06-08 00:00:00 | 31.66 $ | 0.247012 $ (0.79%) |
| 2019-06-07 00:00:00 | 31.42 $ | 0.349847 $ (1.13%) |
| 2019-06-06 00:00:00 | 31.07 $ | 1.13 $ (3.78%) |
| 2019-06-05 00:00:00 | 29.93 $ | -0.200709 $ (-0.67%) |
| 2019-06-04 00:00:00 | 30.13 $ | -1.887913 $ (-5.90%) |
| 2019-06-03 00:00:00 | 32.02 $ | -1.137442 $ (-3.43%) |
| 2019-06-02 00:00:00 | 33.16 $ | 0.051787 $ (0.16%) |
| 2019-06-01 00:00:00 | 33.11 $ | 1.36 $ (4.29%) |
| 2019-05-31 00:00:00 | 31.75 $ | -1.686425 $ (-5.04%) |
| 2019-05-30 00:00:00 | 33.43 $ | 0.326234 $ (0.99%) |
| 2019-05-29 00:00:00 | 33.11 $ | -0.253198 $ (-0.76%) |
| 2019-05-28 00:00:00 | 33.36 $ | -0.61844 $ (-1.82%) |
| 2019-05-27 00:00:00 | 33.98 $ | 0.460471 $ (1.37%) |
| 2019-05-26 00:00:00 | 33.52 $ | -1.153637 $ (-3.33%) |
| 2019-05-25 00:00:00 | 34.67 $ | 1.45 $ (4.37%) |
| 2019-05-24 00:00:00 | 33.22 $ | 2.10 $ (6.73%) |
| 2019-05-23 00:00:00 | 31.13 $ | -0.467836 $ (-1.48%) |
| 2019-05-22 00:00:00 | 31.59 $ | 1.81 $ (6.08%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.918K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.714K $ |
ExclusiveCoin
|
0.275668 $ | +48.53% | 284.519K $ |
BOScoin
|
0.032728 $ | +44.10% | 120.048K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 399 $ |
0chain
|
0.065285 $ | -33.04% | 3.830K $ |
Bitex Global XBX Coin
|
0.037437 $ | -21.65% | 88.697K $ |
HTMLCOIN
|
0.00005224 $ | -21.55% | 8.302K $ |
Dropil
|
0.000371 $ | -18.96% | 14.588K $ |
Top 5 Exchanges
Gainers/Losers
