English
France
Italiano
ไทย
Binance Coin (BNB) Historische Daten
Follow Binance Coin price in real-time, BNB price history chart and others information.
4.185B $
199.562M $
155,536,713
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 27.10 $ | -1.077087 $ (-3.82%) |
| 2019-08-20 00:00:00 | 28.17 $ | -0.373547 $ (-1.31%) |
| 2019-08-19 00:00:00 | 28.55 $ | 0.957966 $ (3.47%) |
| 2019-08-18 00:00:00 | 27.59 $ | 0.054917 $ (0.20%) |
| 2019-08-17 00:00:00 | 27.54 $ | 0.031739 $ (0.12%) |
| 2019-08-16 00:00:00 | 27.50 $ | 0.061393 $ (0.22%) |
| 2019-08-15 00:00:00 | 27.44 $ | -0.87735 $ (-3.10%) |
| 2019-08-14 00:00:00 | 28.32 $ | -1.52039 $ (-5.10%) |
| 2019-08-13 00:00:00 | 29.84 $ | -0.348577 $ (-1.15%) |
| 2019-08-12 00:00:00 | 30.19 $ | 0.254731 $ (0.85%) |
| 2019-08-11 00:00:00 | 29.93 $ | 0.401722 $ (1.36%) |
| 2019-08-10 00:00:00 | 29.53 $ | -0.946825 $ (-3.11%) |
| 2019-08-09 00:00:00 | 30.48 $ | -0.215385 $ (-0.70%) |
| 2019-08-08 00:00:00 | 30.69 $ | 2.23 $ (7.83%) |
| 2019-08-07 00:00:00 | 28.47 $ | 0.726163 $ (2.62%) |
| 2019-08-06 00:00:00 | 27.74 $ | -0.119375 $ (-0.43%) |
| 2019-08-05 00:00:00 | 27.86 $ | 0.441247 $ (1.61%) |
| 2019-08-04 00:00:00 | 27.42 $ | -0.38952 $ (-1.40%) |
| 2019-08-03 00:00:00 | 27.81 $ | -0.293836 $ (-1.05%) |
| 2019-08-02 00:00:00 | 28.10 $ | -0.036475 $ (-0.13%) |
| 2019-08-01 00:00:00 | 28.14 $ | 0.635897 $ (2.31%) |
| 2019-07-31 00:00:00 | 27.50 $ | 0.823403 $ (3.09%) |
| 2019-07-30 00:00:00 | 26.68 $ | -0.632851 $ (-2.32%) |
| 2019-07-29 00:00:00 | 27.31 $ | -0.273153 $ (-0.99%) |
| 2019-07-28 00:00:00 | 27.58 $ | -0.657647 $ (-2.33%) |
| 2019-07-27 00:00:00 | 28.24 $ | -0.392176 $ (-1.37%) |
| 2019-07-26 00:00:00 | 28.63 $ | -0.610259 $ (-2.09%) |
| 2019-07-25 00:00:00 | 29.24 $ | 0.735468 $ (2.58%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Incent
|
0.21152 $ | -30.26% | 45.316K $ |
Egretia
|
0.020346 $ | -29.56% | 22.387M $ |
Abyss Token
|
0.010346 $ | -25.89% | 115.014K $ |
Dent
|
0.000405 $ | -24.94% | 518.112K $ |
Emercoin
|
0.109996 $ | -24.03% | 9.134K $ |
Top 5 Exchanges
Gainers/Losers
