Binance Coin
Preis:
$ 571.44
-0.91%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.07.26, 00:00 | $ 573.96 | $ 2.77 (0.48%) |
| 21.07.26, 00:00 | $ 571.19 | $ 0.21 (0.04%) |
| 20.07.26, 00:00 | $ 570.98 | $ 0.32 (0.06%) |
| 19.07.26, 00:00 | $ 570.66 | $ 2.57 (0.45%) |
| 18.07.26, 00:00 | $ 568.09 | $ -4.51 (-0.79%) |
| 17.07.26, 00:00 | $ 572.60 | $ -7.92 (-1.36%) |
| 16.07.26, 00:00 | $ 580.52 | $ -1.44 (-0.25%) |
| 15.07.26, 00:00 | $ 581.96 | $ 14.55 (2.56%) |
| 14.07.26, 00:00 | $ 567.41 | $ -6.84 (-1.19%) |
| 13.07.26, 00:00 | $ 574.25 | $ -0.71 (-0.12%) |
| 12.07.26, 00:00 | $ 574.96 | $ -0.47 (-0.08%) |
| 11.07.26, 00:00 | $ 575.43 | $ 6.62 (1.16%) |
| 10.07.26, 00:00 | $ 568.81 | $ -0.09 (-0.02%) |
| 09.07.26, 00:00 | $ 568.90 | $ -8.05 (-1.40%) |
| 08.07.26, 00:00 | $ 576.95 | $ -8.68 (-1.48%) |
| 07.07.26, 00:00 | $ 585.63 | $ -3.97 (-0.67%) |
| 06.07.26, 00:00 | $ 589.60 | $ 13.01 (2.26%) |
| 05.07.26, 00:00 | $ 576.59 | $ 2.63 (0.46%) |
| 04.07.26, 00:00 | $ 573.96 | $ 15.33 (2.74%) |
| 03.07.26, 00:00 | $ 558.63 | $ 7.99 (1.45%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $