Binance Coin
Preis:
$ 214.00
2.36%
Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 01.07.22, 00:00 | $ 219.35 | $ -0.049527 (-0.02%) |
| 30.06.22, 00:00 | $ 219.40 | $ -7.80 (-3.43%) |
| 29.06.22, 00:00 | $ 227.20 | $ -6.60 (-2.82%) |
| 28.06.22, 00:00 | $ 233.80 | $ -0.398133 (-0.17%) |
| 27.06.22, 00:00 | $ 234.20 | $ -5.825536 (-2.43%) |
| 26.06.22, 00:00 | $ 240.02 | $ -0.176331 (-0.07%) |
| 25.06.22, 00:00 | $ 240.20 | $ 11.00 (4.80%) |
| 24.06.22, 00:00 | $ 229.20 | $ 14.90 (6.95%) |
| 23.06.22, 00:00 | $ 214.30 | $ -5.20 (-2.37%) |
| 22.06.22, 00:00 | $ 219.50 | $ 2.90 (1.34%) |
| 21.06.22, 00:00 | $ 216.60 | $ 1.40 (0.65%) |
| 20.06.22, 00:00 | $ 215.20 | $ 18.00 (9.13%) |
| 19.06.22, 00:00 | $ 197.20 | $ -18.60 (-8.62%) |
| 18.06.22, 00:00 | $ 215.80 | $ 5.90 (2.81%) |
| 17.06.22, 00:00 | $ 209.90 | $ -23.50 (-10.07%) |
| 16.06.22, 00:00 | $ 233.40 | $ 10.00 (4.48%) |
| 15.06.22, 00:00 | $ 223.40 | $ 0.953155 (0.43%) |
| 14.06.22, 00:00 | $ 222.45 | $ -32.853155 (-12.87%) |
| 13.06.22, 00:00 | $ 255.30 | $ -14.20 (-5.27%) |
| 12.06.22, 00:00 | $ 269.50 | $ -16.60 (-5.80%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $