• BTC-Dominanz: 63%
  • Marktkapitalisierung: 294.420B $
  • Volumen gesamt: 166.124B $

Binance Coin (BNB) Historische Daten

Follow Binance Coin price in real-time, BNB price history chart and others information.

3.768B $
373.072M $
155,536,713
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 23.52 $ 0.830711 $ (3.66%)
2020-02-17 00:00:00 22.69 $ -1.251934 $ (-5.23%)
2020-02-16 00:00:00 23.94 $ -1.475029 $ (-5.80%)
2020-02-15 00:00:00 25.42 $ -0.361141 $ (-1.40%)
2020-02-14 00:00:00 25.78 $ 0.012667 $ (0.05%)
2020-02-13 00:00:00 25.77 $ 0.042821 $ (0.17%)
2020-02-12 00:00:00 25.72 $ 0.789143 $ (3.16%)
2020-02-11 00:00:00 24.93 $ 0.218924 $ (0.89%)
2020-02-10 00:00:00 24.71 $ 1.52 $ (6.57%)
2020-02-09 00:00:00 23.19 $ 1.45 $ (6.69%)
2020-02-08 00:00:00 21.74 $ 0.153198 $ (0.71%)
2020-02-07 00:00:00 21.58 $ 1.66 $ (8.33%)
2020-02-06 00:00:00 19.92 $ 0.988 $ (5.22%)
2020-02-05 00:00:00 18.94 $ 0.711332 $ (3.90%)
2020-02-04 00:00:00 18.22 $ -0.180499 $ (-0.98%)
2020-02-03 00:00:00 18.41 $ 0.016579 $ (0.09%)
2020-02-02 00:00:00 18.39 $ 0.136009 $ (0.75%)
2020-02-01 00:00:00 18.25 $ -0.031784 $ (-0.17%)
2020-01-31 00:00:00 18.28 $ 0.160887 $ (0.89%)
2020-01-30 00:00:00 18.12 $ 0.013106 $ (0.07%)
2020-01-29 00:00:00 18.11 $ 0.360871 $ (2.03%)
2020-01-28 00:00:00 17.75 $ 0.191007 $ (1.09%)
2020-01-27 00:00:00 17.56 $ 0.367154 $ (2.14%)
2020-01-26 00:00:00 17.19 $ 0.327404 $ (1.94%)
2020-01-25 00:00:00 16.86 $ -0.083885 $ (-0.49%)
2020-01-24 00:00:00 16.95 $ -0.214634 $ (-1.25%)
2020-01-23 00:00:00 17.16 $ -0.763822 $ (-4.26%)
2020-01-22 00:00:00 17.93 $ 0.297556 $ (1.69%)