Analysieren Sie den Wechselkurs- und Preisverlauf des Binance Coin BNB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
19.06.25, 00:00 | $ 644.66 | $ -3.67 (-0.57%) |
18.06.25, 00:00 | $ 648.33 | $ -1.87 (-0.29%) |
17.06.25, 00:00 | $ 650.20 | $ 2.12 (0.33%) |
16.06.25, 00:00 | $ 648.08 | $ 2.47 (0.38%) |
15.06.25, 00:00 | $ 645.61 | $ -9.63 (-1.47%) |
14.06.25, 00:00 | $ 655.24 | $ -0.91 (-0.14%) |
13.06.25, 00:00 | $ 656.15 | $ -11.28 (-1.69%) |
12.06.25, 00:00 | $ 667.43 | $ -6.23 (-0.92%) |
11.06.25, 00:00 | $ 673.66 | $ 7.98 (1.20%) |
10.06.25, 00:00 | $ 665.68 | $ 13.95 (2.14%) |
09.06.25, 00:00 | $ 651.73 | $ 0.98 (0.15%) |
08.06.25, 00:00 | $ 650.75 | $ 7.91 (1.23%) |
07.06.25, 00:00 | $ 642.84 | $ 9.15 (1.44%) |
06.06.25, 00:00 | $ 633.69 | $ -29.31 (-4.42%) |
05.06.25, 00:00 | $ 663.00 | $ 1.56 (0.24%) |
04.06.25, 00:00 | $ 661.44 | $ -4.27 (-0.64%) |
03.06.25, 00:00 | $ 665.71 | $ 4.94 (0.75%) |
02.06.25, 00:00 | $ 660.77 | $ 2.63 (0.40%) |
01.06.25, 00:00 | $ 658.14 | $ 3.19 (0.49%) |
31.05.25, 00:00 | $ 654.95 | $ -20.29 (-3.00%) |