• BTC-Dominanz: 58%
  • Marktkapitalisierung: 284.883B $
  • Volumen gesamt: 52.083B $

Binance Coin (BNB) Historische Daten

Follow Binance Coin price in real-time, BNB price history chart and others information.

4.805B $
451.563M $
141,175,490
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 33.90 $ 0.590506 $ (1.77%)
2019-06-17 00:00:00 33.31 $ 0.744753 $ (2.29%)
2019-06-16 00:00:00 32.56 $ -0.222574 $ (-0.68%)
2019-06-15 00:00:00 32.79 $ 0.049787 $ (0.15%)
2019-06-14 00:00:00 32.74 $ -2.449826 $ (-6.96%)
2019-06-13 00:00:00 35.19 $ 1.51 $ (4.49%)
2019-06-12 00:00:00 33.67 $ 2.15 $ (6.83%)
2019-06-11 00:00:00 31.52 $ 0.406906 $ (1.31%)
2019-06-10 00:00:00 31.12 $ 0.156803 $ (0.51%)
2019-06-09 00:00:00 30.96 $ -0.705126 $ (-2.23%)
2019-06-08 00:00:00 31.66 $ 0.247012 $ (0.79%)
2019-06-07 00:00:00 31.42 $ 0.349847 $ (1.13%)
2019-06-06 00:00:00 31.07 $ 1.13 $ (3.78%)
2019-06-05 00:00:00 29.93 $ -0.200709 $ (-0.67%)
2019-06-04 00:00:00 30.13 $ -1.887913 $ (-5.90%)
2019-06-03 00:00:00 32.02 $ -1.137442 $ (-3.43%)
2019-06-02 00:00:00 33.16 $ 0.051787 $ (0.16%)
2019-06-01 00:00:00 33.11 $ 1.36 $ (4.29%)
2019-05-31 00:00:00 31.75 $ -1.686425 $ (-5.04%)
2019-05-30 00:00:00 33.43 $ 0.326234 $ (0.99%)
2019-05-29 00:00:00 33.11 $ -0.253198 $ (-0.76%)
2019-05-28 00:00:00 33.36 $ -0.61844 $ (-1.82%)
2019-05-27 00:00:00 33.98 $ 0.460471 $ (1.37%)
2019-05-26 00:00:00 33.52 $ -1.153637 $ (-3.33%)
2019-05-25 00:00:00 34.67 $ 1.45 $ (4.37%)
2019-05-24 00:00:00 33.22 $ 2.10 $ (6.73%)
2019-05-23 00:00:00 31.13 $ -0.467836 $ (-1.48%)
2019-05-22 00:00:00 31.59 $ 1.81 $ (6.08%)