English
France
Italiano
ไทย
Bancor (BNT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bancor BNT über einen monatlichen Zeitraum.
$ 210.026M
$ 95.243M
103,107,822
$ 2.04 13.00%
1.68
0.00005931
0.001424
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.01.21, 00:00 | $ 2.00 | $ 0.192328 (10.64%) |
| 24.01.21, 00:00 | $ 1.81 | $ 0.067636 (3.89%) |
| 23.01.21, 00:00 | $ 1.74 | $ 0.109586 (6.72%) |
| 22.01.21, 00:00 | $ 1.63 | $ -0.004109 (-0.25%) |
| 21.01.21, 00:00 | $ 1.63 | $ -0.097929 (-5.65%) |
| 20.01.21, 00:00 | $ 1.73 | $ -0.094227 (-5.16%) |
| 19.01.21, 00:00 | $ 1.83 | $ 0.050154 (2.82%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2179 | +88.49% | $ 674.745K |
DACC
|
$ 0.00002843 | +76.25% | $ 89.156K |
Badger DAO
|
$ 20.71 | +72.58% | $ 58.658M |
TE-FOOD
|
$ 0.015947 | +55.90% | $ 183.742K |
Insolar
|
$ 0.0158 | +53.40% | $ 3.698M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -41.13% | $ 182.752K |
Hyperion
|
$ 0.05 | -19.87% | $ 35.431K |
Yap Stone
|
$ 0.003097 | -19.67% | $ 1.952K |
MCDEX
|
$ 9.41 | -19.23% | $ 572.188K |
NerveNetwork
|
$ 0.0518 | -18.68% | $ 98.992K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+27.43% | $ 13.994B |
HBTC
|
+7.14% | $ 10.425B |
Huobi-Global
|
+27.06% | $ 5.517B |
BitZ
|
+17.46% | $ 5.056B |
OKEx
|
+19.65% | $ 3.619B |
Gainers/Losers
