English
France
Italiano
ไทย
Bancor (BNT) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bancor BNT über einen monatlichen Zeitraum.
$
1.268B
$ 225.771M
178,148,999
$ 7.12 -2.60%
5.97
0.000125
0.003171
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 19.04.21, 00:00 | $ 7.05 | $ 0.188622 (2.75%) |
| 18.04.21, 00:00 | $ 6.86 | $ -0.872647 (-11.28%) |
| 17.04.21, 00:00 | $ 7.73 | $ -0.031017 (-0.40%) |
| 16.04.21, 00:00 | $ 7.77 | $ -0.049934 (-0.64%) |
| 15.04.21, 00:00 | $ 7.82 | $ 0.576916 (7.97%) |
| 14.04.21, 00:00 | $ 7.24 | $ 0.193838 (2.75%) |
| 13.04.21, 00:00 | $ 7.05 | $ 0.071647 (1.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Yusra Global
|
$ 0.9262 | +203.27% | $ 2.294M |
Function X
|
$ 1.08 | +158.95% | $ 13.637M |
Gulden
|
$ 0.043772 | +79.90% | $ 2.429M |
Wirex Token
|
$ 0.029287 | +63.98% | $ 155.270M |
Genaro Network
|
$ 0.076189 | +54.11% | $ 30.870M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.057575 | -69.71% | $ 803.365K |
3X Long Theta Network Token
|
$ 147,950.00 | -53.45% | $ 1.143M |
3X Long Sushi Token
|
$ 0.1424 | -47.30% | $ 3.588M |
3X Long Swipe Token
|
$ 23.67 | -46.36% | $ 8.063M |
3X Long The Graph Token
|
$ 313.90 | -41.98% | $ 849.473K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.83% | $ 65.676B |
Huobi-Global
|
-1.21% | $ 26.819B |
HBTC
|
+1.70% | $ 20.290B |
OKEx
|
+0.04% | $ 19.871B |
BitZ
|
+0.39% | $ 10.463B |
Gainers/Losers
