Analysieren Sie den Wechselkurs- und Preisverlauf des Bancor BNT über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 0.880263 | $ -0.015252 (-1.70%) |
27.03.24, 00:00 | $ 0.895515 | $ 0.031054 (3.59%) |
26.03.24, 00:00 | $ 0.864461 | $ 0.036761 (4.44%) |
25.03.24, 00:00 | $ 0.8277 | $ 0.010692 (1.31%) |
24.03.24, 00:00 | $ 0.817008 | $ 0.024214 (3.05%) |
23.03.24, 00:00 | $ 0.792794 | $ -0.025886 (-3.16%) |
22.03.24, 00:00 | $ 0.81868 | $ -0.005583 (-0.68%) |
21.03.24, 00:00 | $ 0.824263 | $ 0.072974 (9.71%) |
20.03.24, 00:00 | $ 0.751289 | $ -0.089891 (-10.69%) |
19.03.24, 00:00 | $ 0.84118 | $ -0.027651 (-3.18%) |
18.03.24, 00:00 | $ 0.868831 | $ 0.020744 (2.45%) |
17.03.24, 00:00 | $ 0.848087 | $ -0.065495 (-7.17%) |
16.03.24, 00:00 | $ 0.913582 | $ -0.076245 (-7.70%) |
15.03.24, 00:00 | $ 0.989827 | $ -0.015175 (-1.51%) |
14.03.24, 00:00 | $ 1.01 | $ -0.000883 (-0.09%) |
13.03.24, 00:00 | $ 1.01 | $ 0.005972 (0.60%) |
12.03.24, 00:00 | $ 0.999912 | $ 0.041646 (4.35%) |
11.03.24, 00:00 | $ 0.958266 | $ -0.000681 (-0.07%) |
10.03.24, 00:00 | $ 0.958947 | $ 0.010021 (1.06%) |
09.03.24, 00:00 | $ 0.948926 | $ -0.003972 (-0.42%) |