Analysieren Sie den Wechselkurs- und Preisverlauf des BinaryX BNX über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.03.24, 00:00 | $ 0.5684 | $ -0.0223 (-3.78%) |
27.03.24, 00:00 | $ 0.5907 | $ 0.0799 (15.64%) |
26.03.24, 00:00 | $ 0.5108 | $ 0.02 (4.07%) |
25.03.24, 00:00 | $ 0.4908 | $ 0.016 (3.37%) |
24.03.24, 00:00 | $ 0.4748 | $ 0.0058 (1.24%) |
23.03.24, 00:00 | $ 0.469 | $ -0.0035 (-0.74%) |
22.03.24, 00:00 | $ 0.4725 | $ 0.0066 (1.42%) |
21.03.24, 00:00 | $ 0.4659 | $ 0.0008 (0.17%) |
20.03.24, 00:00 | $ 0.4651 | $ -0.10 (-17.70%) |
19.03.24, 00:00 | $ 0.5651 | $ -0.0099 (-1.72%) |
18.03.24, 00:00 | $ 0.575 | $ 0.0083 (1.46%) |
17.03.24, 00:00 | $ 0.5667 | $ -0.0166 (-2.85%) |
16.03.24, 00:00 | $ 0.5833 | $ -0.0123 (-2.07%) |
15.03.24, 00:00 | $ 0.5956 | $ -0.0033 (-0.55%) |
14.03.24, 00:00 | $ 0.5989 | $ -0.0134 (-2.19%) |
13.03.24, 00:00 | $ 0.6123 | $ 0.0049 (0.81%) |
12.03.24, 00:00 | $ 0.6074 | $ 0.0338 (5.89%) |
11.03.24, 00:00 | $ 0.5736 | $ 0.1309 (29.57%) |
10.03.24, 00:00 | $ 0.4427 | $ 0.0479 (12.13%) |
09.03.24, 00:00 | $ 0.3948 | $ 0.0048 (1.23%) |