Bitcoin
Preis:
$ 19,166.94
-0.59%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.10.22, 00:00 | $ 19,046.51 | $ -264.20 (-1.37%) |
| 02.10.22, 00:00 | $ 19,310.71 | $ -108.65 (-0.56%) |
| 01.10.22, 00:00 | $ 19,419.36 | $ -173.49 (-0.89%) |
| 30.09.22, 00:00 | $ 19,592.85 | $ 187.93 (0.97%) |
| 29.09.22, 00:00 | $ 19,404.92 | $ 294.55 (1.54%) |
| 28.09.22, 00:00 | $ 19,110.37 | $ -115.87 (-0.60%) |
| 27.09.22, 00:00 | $ 19,226.24 | $ 445.39 (2.37%) |
| 26.09.22, 00:00 | $ 18,780.85 | $ -143.71 (-0.76%) |
| 25.09.22, 00:00 | $ 18,924.56 | $ -381.44 (-1.98%) |
| 24.09.22, 00:00 | $ 19,306.00 | $ -101.69 (-0.52%) |
| 23.09.22, 00:00 | $ 19,407.69 | $ 884.03 (4.77%) |
| 22.09.22, 00:00 | $ 18,523.66 | $ -344.04 (-1.82%) |
| 21.09.22, 00:00 | $ 18,867.70 | $ -653.49 (-3.35%) |
| 20.09.22, 00:00 | $ 19,521.19 | $ 113.69 (0.59%) |
| 19.09.22, 00:00 | $ 19,407.50 | $ -711.94 (-3.54%) |
| 18.09.22, 00:00 | $ 20,119.44 | $ 344.05 (1.74%) |
| 17.09.22, 00:00 | $ 19,775.39 | $ 73.48 (0.37%) |
| 16.09.22, 00:00 | $ 19,701.91 | $ -515.90 (-2.55%) |
| 15.09.22, 00:00 | $ 20,217.81 | $ 54.83 (0.27%) |
| 14.09.22, 00:00 | $ 20,162.98 | $ -2230.35 (-9.96%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $