Bitcoin
Preis:
$ 63,674.67
-4.06%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.04.24, 00:00 | $ 64,292.94 | $ -2103.06 (-3.17%) |
| 24.04.24, 00:00 | $ 66,396.00 | $ -403.99 (-0.60%) |
| 23.04.24, 00:00 | $ 66,799.99 | $ 1,894.04 (2.92%) |
| 22.04.24, 00:00 | $ 64,905.95 | $ -80.09 (-0.12%) |
| 21.04.24, 00:00 | $ 64,986.04 | $ 1,170.66 (1.83%) |
| 20.04.24, 00:00 | $ 63,815.38 | $ 355.38 (0.56%) |
| 19.04.24, 00:00 | $ 63,460.00 | $ 2,266.53 (3.70%) |
| 18.04.24, 00:00 | $ 61,193.47 | $ -2038.30 (-3.22%) |
| 16.04.24, 00:00 | $ 63,231.77 | $ -1325.01 (-2.05%) |
| 14.04.24, 00:00 | $ 64,556.78 | $ -6233.72 (-8.81%) |
| 11.04.24, 00:00 | $ 70,790.50 | $ 1,921.36 (2.79%) |
| 07.04.24, 00:00 | $ 68,869.14 | $ 1,091.15 (1.61%) |
| 06.04.24, 00:00 | $ 67,777.99 | $ -731.20 (-1.07%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $