Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
05.12.23, 00:00 | $ 41,976.58 | $ 2,002.57 (5.01%) |
04.12.23, 00:00 | $ 39,974.01 | $ 529.01 (1.34%) |
03.12.23, 00:00 | $ 39,445.00 | $ 768.23 (1.99%) |
02.12.23, 00:00 | $ 38,676.77 | $ 971.32 (2.58%) |
01.12.23, 00:00 | $ 37,705.45 | $ -144.54 (-0.38%) |
30.11.23, 00:00 | $ 37,849.99 | $ 33.34 (0.09%) |
29.11.23, 00:00 | $ 37,816.65 | $ 565.29 (1.52%) |
28.11.23, 00:00 | $ 37,251.36 | $ -222.77 (-0.59%) |
27.11.23, 00:00 | $ 37,474.13 | $ -306.53 (-0.81%) |
26.11.23, 00:00 | $ 37,780.66 | $ 81.27 (0.22%) |
25.11.23, 00:00 | $ 37,699.39 | $ 400.21 (1.07%) |
24.11.23, 00:00 | $ 37,299.18 | $ -139.03 (-0.37%) |
23.11.23, 00:00 | $ 37,438.21 | $ 1,638.21 (4.58%) |
22.11.23, 00:00 | $ 35,800.00 | $ -1655.89 (-4.42%) |
21.11.23, 00:00 | $ 37,455.89 | $ 91.89 (0.25%) |
20.11.23, 00:00 | $ 37,364.00 | $ 803.75 (2.20%) |
19.11.23, 00:00 | $ 36,560.25 | $ -10.15 (-0.03%) |
18.11.23, 00:00 | $ 36,570.40 | $ 412.07 (1.14%) |
17.11.23, 00:00 | $ 36,158.33 | $ -1716.39 (-4.53%) |
16.11.23, 00:00 | $ 37,874.72 | $ 2,348.73 (6.61%) |