Bitcoin
Preis:
$ 29,758.54
1.24%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.05.22, 00:00 | $ 29,658.99 | $ 558.83 (1.92%) |
| 24.05.22, 00:00 | $ 29,100.16 | $ -1238.92 (-4.08%) |
| 23.05.22, 00:00 | $ 30,339.08 | $ 883.13 (3.00%) |
| 22.05.22, 00:00 | $ 29,455.95 | $ 235.01 (0.80%) |
| 21.05.22, 00:00 | $ 29,220.94 | $ -1116.77 (-3.68%) |
| 20.05.22, 00:00 | $ 30,337.71 | $ 1,637.69 (5.71%) |
| 19.05.22, 00:00 | $ 28,700.02 | $ -1742.16 (-5.72%) |
| 18.05.22, 00:00 | $ 30,442.18 | $ 576.68 (1.93%) |
| 17.05.22, 00:00 | $ 29,865.50 | $ -1451.67 (-4.64%) |
| 16.05.22, 00:00 | $ 31,317.17 | $ 1,224.47 (4.07%) |
| 15.05.22, 00:00 | $ 30,092.70 | $ 789.57 (2.69%) |
| 14.05.22, 00:00 | $ 29,303.13 | $ 252.63 (0.87%) |
| 13.05.22, 00:00 | $ 29,050.50 | $ 69.70 (0.24%) |
| 12.05.22, 00:00 | $ 28,980.80 | $ -2039.29 (-6.57%) |
| 11.05.22, 00:00 | $ 31,020.09 | $ 870.09 (2.89%) |
| 10.05.22, 00:00 | $ 30,150.00 | $ -3941.91 (-11.56%) |
| 09.05.22, 00:00 | $ 34,091.91 | $ -1370.64 (-3.87%) |
| 08.05.22, 00:00 | $ 35,462.55 | $ -552.89 (-1.54%) |
| 07.05.22, 00:00 | $ 36,015.44 | $ -548.95 (-1.50%) |
| 06.05.22, 00:00 | $ 36,564.39 | $ -3136.64 (-7.90%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $