English
France
Italiano
ไทย
Bitcoin (BTC) Historische Daten
Follow Bitcoin price in real-time, BTC price history chart and others information.
178.071B $
46.010B $
18,223,862
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-18 00:00:00 | 9,742.21 $ | 33.96 $ (0.35%) |
| 2020-02-17 00:00:00 | 9,708.25 $ | -193.198152 $ (-1.95%) |
| 2020-02-16 00:00:00 | 9,901.45 $ | -239.479932 $ (-2.36%) |
| 2020-02-15 00:00:00 | 10,140.93 $ | -117.634326 $ (-1.15%) |
| 2020-02-14 00:00:00 | 10,258.57 $ | -21.657695 $ (-0.21%) |
| 2020-02-13 00:00:00 | 10,280.22 $ | -36.926473 $ (-0.36%) |
| 2020-02-12 00:00:00 | 10,317.15 $ | 374.98 $ (3.77%) |
| 2020-02-11 00:00:00 | 9,942.17 $ | 17.96 $ (0.18%) |
| 2020-02-10 00:00:00 | 9,924.20 $ | -150.155341 $ (-1.49%) |
| 2020-02-09 00:00:00 | 10,074.36 $ | 260.33 $ (2.65%) |
| 2020-02-08 00:00:00 | 9,814.03 $ | 20.96 $ (0.21%) |
| 2020-02-07 00:00:00 | 9,793.07 $ | 93.08 $ (0.96%) |
| 2020-02-06 00:00:00 | 9,699.99 $ | 286.16 $ (3.04%) |
| 2020-02-05 00:00:00 | 9,413.83 $ | 189.44 $ (2.05%) |
| 2020-02-04 00:00:00 | 9,224.39 $ | -122.234042 $ (-1.31%) |
| 2020-02-03 00:00:00 | 9,346.63 $ | -37.708009 $ (-0.40%) |
| 2020-02-02 00:00:00 | 9,384.33 $ | 0.633062 $ (0.01%) |
| 2020-02-01 00:00:00 | 9,383.70 $ | 23.27 $ (0.25%) |
| 2020-01-31 00:00:00 | 9,360.43 $ | -27.60718 $ (-0.29%) |
| 2020-01-30 00:00:00 | 9,388.04 $ | 45.98 $ (0.49%) |
| 2020-01-29 00:00:00 | 9,342.06 $ | 289.21 $ (3.19%) |
| 2020-01-28 00:00:00 | 9,052.85 $ | 308.61 $ (3.53%) |
| 2020-01-27 00:00:00 | 8,744.24 $ | 290.54 $ (3.44%) |
| 2020-01-26 00:00:00 | 8,453.70 $ | 113.32 $ (1.36%) |
| 2020-01-25 00:00:00 | 8,340.37 $ | -58.959714 $ (-0.70%) |
| 2020-01-24 00:00:00 | 8,399.33 $ | -66.988717 $ (-0.79%) |
| 2020-01-23 00:00:00 | 8,466.32 $ | -218.77191 $ (-2.52%) |
| 2020-01-22 00:00:00 | 8,685.09 $ | 23.09 $ (0.27%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
UTRUST
|
0.01964 $ | +38.31% | 2.165M $ |
Eterbase Coin
|
0.000645 $ | +38.24% | 167.533K $ |
SDChain
|
0.00086 $ | +31.44% | 1.727K $ |
True Chain
|
0.497 $ | +29.77% | 66.715M $ |
Ripio Credit Network
|
0.078334 $ | +28.76% | 3.010M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FunFair
|
0.005179 $ | -40.98% | 10.375M $ |
Gifto
|
0.010651 $ | -27.21% | 15.896M $ |
FuzeX
|
0.000782 $ | -19.82% | 4.439K $ |
3X Short Ethereum Token
|
12.74 $ | -19.62% | 19.473M $ |
Volt
|
0.0000882 $ | -18.33% | 151.820K $ |
Top 5 Exchanges
Gainers/Losers
