English
France
Italiano
ไทย
Bitcoin (BTC) Historische Daten
Follow Bitcoin price in real-time, BTC price history chart and others information.
165.335B $
15.406B $
17,764,812
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 9,283.88 $ | 87.27 $ (0.95%) |
| 2019-06-17 00:00:00 | 9,196.61 $ | 143.18 $ (1.58%) |
| 2019-06-16 00:00:00 | 9,053.44 $ | 372.25 $ (4.29%) |
| 2019-06-15 00:00:00 | 8,681.19 $ | 354.04 $ (4.25%) |
| 2019-06-14 00:00:00 | 8,327.15 $ | 187.64 $ (2.31%) |
| 2019-06-13 00:00:00 | 8,139.51 $ | 145.28 $ (1.82%) |
| 2019-06-12 00:00:00 | 7,994.23 $ | 130.68 $ (1.66%) |
| 2019-06-11 00:00:00 | 7,863.55 $ | 72.02 $ (0.92%) |
| 2019-06-10 00:00:00 | 7,791.52 $ | 16.11 $ (0.21%) |
| 2019-06-09 00:00:00 | 7,775.42 $ | -137.967116 $ (-1.74%) |
| 2019-06-08 00:00:00 | 7,913.38 $ | -0.754892 $ (-0.01%) |
| 2019-06-07 00:00:00 | 7,914.14 $ | 176.23 $ (2.28%) |
| 2019-06-06 00:00:00 | 7,737.90 $ | -28.30682 $ (-0.36%) |
| 2019-06-05 00:00:00 | 7,766.21 $ | -110.216673 $ (-1.40%) |
| 2019-06-04 00:00:00 | 7,876.43 $ | -654.945229 $ (-7.68%) |
| 2019-06-03 00:00:00 | 8,531.37 $ | -122.137777 $ (-1.41%) |
| 2019-06-02 00:00:00 | 8,653.51 $ | 113.99 $ (1.33%) |
| 2019-06-01 00:00:00 | 8,539.52 $ | 180.32 $ (2.16%) |
| 2019-05-31 00:00:00 | 8,359.20 $ | -267.865148 $ (-3.10%) |
| 2019-05-30 00:00:00 | 8,627.07 $ | -12.019552 $ (-0.14%) |
| 2019-05-29 00:00:00 | 8,639.09 $ | -70.632791 $ (-0.81%) |
| 2019-05-28 00:00:00 | 8,709.72 $ | -5.719912 $ (-0.07%) |
| 2019-05-27 00:00:00 | 8,715.44 $ | 635.68 $ (7.87%) |
| 2019-05-26 00:00:00 | 8,079.75 $ | 80.67 $ (1.01%) |
| 2019-05-25 00:00:00 | 7,999.09 $ | 59.20 $ (0.75%) |
| 2019-05-24 00:00:00 | 7,939.89 $ | 253.93 $ (3.30%) |
| 2019-05-23 00:00:00 | 7,685.96 $ | -178.790092 $ (-2.27%) |
| 2019-05-22 00:00:00 | 7,864.75 $ | -42.04049 $ (-0.53%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 169.918K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.714K $ |
ExclusiveCoin
|
0.275483 $ | +48.43% | 284.519K $ |
BOScoin
|
0.03268 $ | +43.88% | 120.048K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
Top Verlierer
Top 5 Exchanges
Gainers/Losers
