| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-19 00:00:00 | 5,260.04 $ | 57.16 $ (1.10%) |
| 2019-04-18 00:00:00 | 5,202.88 $ | 26.13 $ (0.50%) |
| 2019-04-17 00:00:00 | 5,176.75 $ | 141.75 $ (2.82%) |
| 2019-04-16 00:00:00 | 5,035.00 $ | -94.71 $ (-1.85%) |
| 2019-04-15 00:00:00 | 5,129.71 $ | 77.62 $ (1.54%) |
| 2019-04-14 00:00:00 | 5,052.09 $ | 1.24 $ (0.02%) |
| 2019-04-13 00:00:00 | 5,050.85 $ | 28.15 $ (0.56%) |
| 2019-04-12 00:00:00 | 5,022.70 $ | -285.90 $ (-5.39%) |
| 2019-04-11 00:00:00 | 5,308.60 $ | 156.01 $ (3.03%) |
| 2019-04-10 00:00:00 | 5,152.59 $ | -91.40 $ (-1.74%) |
| 2019-04-09 00:00:00 | 5,243.99 $ | 69.70 $ (1.35%) |
| 2019-04-08 00:00:00 | 5,174.29 $ | 144.19 $ (2.87%) |
| 2019-04-07 00:00:00 | 5,030.10 $ | 26.65 $ (0.53%) |
| 2019-04-06 00:00:00 | 5,003.45 $ | 112.39 $ (2.30%) |
| 2019-04-05 00:00:00 | 4,891.06 $ | -35.78 $ (-0.73%) |
| 2019-04-04 00:00:00 | 4,926.84 $ | 74.51 $ (1.54%) |
| 2019-04-03 00:00:00 | 4,852.33 $ | 707.11 $ (17.06%) |
| 2019-04-02 00:00:00 | 4,145.22 $ | 41.22 $ (1.00%) |
| 2019-04-01 00:00:00 | 4,104.00 $ | -2.15 $ (-0.05%) |
| 2019-03-31 00:00:00 | 4,106.15 $ | 2.02 $ (0.05%) |
| 2019-03-30 00:00:00 | 4,104.13 $ | 76.37 $ (1.90%) |
| 2019-03-29 00:00:00 | 4,027.76 $ | -11.80 $ (-0.29%) |
| 2019-03-28 00:00:00 | 4,039.56 $ | 93.88 $ (2.38%) |
| 2019-03-27 00:00:00 | 3,945.68 $ | 37.69 $ (0.96%) |
| 2019-03-26 00:00:00 | 3,907.99 $ | -85.67 $ (-2.15%) |
| 2019-03-25 00:00:00 | 3,993.66 $ | -11.97 $ (-0.30%) |
| 2019-03-24 00:00:00 | 4,005.63 $ | 15.67 $ (0.39%) |
| 2019-03-23 00:00:00 | 3,989.96 $ | 8.87 $ (0.22%) |
EnergiToken
-26.76%
KAYA
-25.77%
ONG
-22.29%
Egretia
-16.46%
Shivom
-15.72%
Mithril
+46.26%
Guaranteed Ethurance Token Extra
+33.09%
Databits
+30.50%
LALA World
+25.64%
DigixDAO
+24.71%