English
France
Italiano
ไทย
Bitcoin (BTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
$ 563.752B
$ 61.886B
18,612,225
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 27.01.21, 00:00 | $ 31,104.59 | $ -863.134355 (-2.70%) |
| 26.01.21, 00:00 | $ 31,967.72 | $ -1377.204451 (-4.13%) |
| 25.01.21, 00:00 | $ 33,344.93 | $ 1,144.14 (3.55%) |
| 24.01.21, 00:00 | $ 32,200.79 | $ -122.22434 (-0.38%) |
| 23.01.21, 00:00 | $ 32,323.02 | $ 487.36 (1.53%) |
| 22.01.21, 00:00 | $ 31,835.66 | $ -1134.618597 (-3.44%) |
| 21.01.21, 00:00 | $ 32,970.28 | $ -2163.863694 (-6.16%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Trust Wallet Token
|
$ 0.42377 | +138.92% | $ 247.561M |
CargoX
|
$ 0.024191 | +100.14% | $ 78.943K |
BABB
|
$ 0.00007909 | +85.66% | $ 358.704K |
Facebook tokenized stock Bittrex
|
$ 500.00 | +83.36% | $ 3.660K |
PEARL
|
$ 346.51 | +53.64% | $ 52.308M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Insolar
|
$ 0.0072 | -33.33% | $ 954.210K |
NerveNetwork
|
$ 0.0423 | -29.03% | $ 96.090K |
ILCoin
|
$ 0.014522 | -25.89% | $ 563.168K |
Jarvis+
|
$ 0.002787 | -25.16% | $ 139.834K |
Velo
|
$ 0.512137 | -22.72% | $ 611.003K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.00% | $ 13.913B |
HBTC
|
+0.00% | $ 12.102B |
BitZ
|
+0.00% | $ 5.411B |
Huobi-Global
|
+0.00% | $ 5.226B |
Coinbene
|
+0.00% | $ 4.028B |
Gainers/Losers
