Bitcoin
Preis:
$ 62,632.25
-0.81%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 13.10.24, 00:00 | $ 63,206.22 | $ 764.28 (1.22%) |
| 12.10.24, 00:00 | $ 62,441.94 | $ 2,122.44 (3.52%) |
| 11.10.24, 00:00 | $ 60,319.50 | $ -321.12 (-0.53%) |
| 10.10.24, 00:00 | $ 60,640.62 | $ -1533.37 (-2.47%) |
| 09.10.24, 00:00 | $ 62,173.99 | $ -62.01 (-0.10%) |
| 08.10.24, 00:00 | $ 62,236.00 | $ -596.56 (-0.95%) |
| 07.10.24, 00:00 | $ 62,832.56 | $ 732.57 (1.18%) |
| 06.10.24, 00:00 | $ 62,099.99 | $ 50.00 (0.08%) |
| 05.10.24, 00:00 | $ 62,049.99 | $ 1,272.45 (2.09%) |
| 04.10.24, 00:00 | $ 60,777.54 | $ 127.55 (0.21%) |
| 03.10.24, 00:00 | $ 60,649.99 | $ -203.52 (-0.33%) |
| 02.10.24, 00:00 | $ 60,853.51 | $ -2484.48 (-3.92%) |
| 01.10.24, 00:00 | $ 63,337.99 | $ -2282.01 (-3.48%) |
| 30.09.24, 00:00 | $ 65,620.00 | $ -266.00 (-0.40%) |
| 29.09.24, 00:00 | $ 65,886.00 | $ 133.96 (0.20%) |
| 28.09.24, 00:00 | $ 65,752.04 | $ 578.05 (0.89%) |
| 27.09.24, 00:00 | $ 65,173.99 | $ 2,014.00 (3.19%) |
| 26.09.24, 00:00 | $ 63,159.99 | $ -1152.01 (-1.79%) |
| 25.09.24, 00:00 | $ 64,312.00 | $ 980.01 (1.55%) |
| 24.09.24, 00:00 | $ 63,331.99 | $ -308.00 (-0.48%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $