Bitcoin
Preis:
$ 81,768.02
-1.80%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 14.10.26, 00:00 | $ 83,162.00 | $ 1,281.71 (1.57%) |
| 13.10.26, 00:00 | $ 81,880.29 | $ -1884.07 (-2.25%) |
| 12.10.26, 00:00 | $ 83,764.36 | $ 776.01 (0.94%) |
| 11.10.26, 00:00 | $ 82,988.35 | $ 367.67 (0.45%) |
| 10.10.26, 00:00 | $ 82,620.68 | $ 916.68 (1.12%) |
| 09.10.26, 00:00 | $ 81,704.00 | $ -1586.00 (-1.90%) |
| 08.10.26, 00:00 | $ 83,290.00 | $ -2287.47 (-2.67%) |
| 07.10.26, 00:00 | $ 85,577.47 | $ -218.54 (-0.25%) |
| 06.10.26, 00:00 | $ 85,796.01 | $ -688.33 (-0.80%) |
| 05.10.26, 00:00 | $ 86,484.34 | $ 1,737.44 (2.05%) |
| 04.10.26, 00:00 | $ 84,746.90 | $ 231.17 (0.27%) |
| 03.10.26, 00:00 | $ 84,515.73 | $ -342.30 (-0.40%) |
| 02.10.26, 00:00 | $ 84,858.03 | $ 1,271.95 (1.52%) |
| 01.10.26, 00:00 | $ 83,586.08 | $ -74.65 (-0.09%) |
| 30.09.26, 00:00 | $ 83,660.73 | $ 114.73 (0.14%) |
| 29.09.26, 00:00 | $ 83,546.00 | $ -986.01 (-1.17%) |
| 28.09.26, 00:00 | $ 84,532.01 | $ 105.30 (0.12%) |
| 27.09.26, 00:00 | $ 84,426.71 | $ 366.71 (0.44%) |
| 26.09.26, 00:00 | $ 84,060.00 | $ -341.12 (-0.40%) |
| 25.09.26, 00:00 | $ 84,401.12 | $ 3.51 (0.00%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $