Bitcoin
Preis:
$ 37,988.96
-0.45%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 05.08.21, 00:00 | $ 39,749.28 | $ 1,037.61 (2.68%) |
| 04.08.21, 00:00 | $ 38,711.66 | $ 253.97 (0.66%) |
| 03.08.21, 00:00 | $ 38,457.70 | $ -1136.439444 (-2.87%) |
| 02.08.21, 00:00 | $ 39,594.13 | $ -1870.940799 (-4.51%) |
| 01.08.21, 00:00 | $ 41,465.08 | $ -149.685979 (-0.36%) |
| 31.07.21, 00:00 | $ 41,614.76 | $ 2,004.46 (5.06%) |
| 30.07.21, 00:00 | $ 39,610.30 | $ -233.633778 (-0.59%) |
| 29.07.21, 00:00 | $ 39,843.93 | $ -1.946819 (0.00%) |
| 28.07.21, 00:00 | $ 39,845.88 | $ 2,182.34 (5.79%) |
| 27.07.21, 00:00 | $ 37,663.54 | $ -623.918007 (-1.63%) |
| 26.07.21, 00:00 | $ 38,287.46 | $ 3,931.87 (11.44%) |
| 25.07.21, 00:00 | $ 34,355.60 | $ 509.50 (1.51%) |
| 24.07.21, 00:00 | $ 33,846.09 | $ 1,374.19 (4.23%) |
| 23.07.21, 00:00 | $ 32,471.90 | $ 349.27 (1.09%) |
| 22.07.21, 00:00 | $ 32,122.64 | $ 944.51 (3.03%) |
| 21.07.21, 00:00 | $ 31,178.13 | $ 1,347.07 (4.52%) |
| 20.07.21, 00:00 | $ 29,831.05 | $ -1346.252681 (-4.32%) |
| 19.07.21, 00:00 | $ 31,177.31 | $ -581.873417 (-1.83%) |
| 18.07.21, 00:00 | $ 31,759.18 | $ 211.78 (0.67%) |
| 17.07.21, 00:00 | $ 31,547.40 | $ -197.822424 (-0.62%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $