Bitcoin
Preis:
$ 78,174.56
0.64%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 30.08.26, 00:00 | $ 78,242.56 | $ 415.32 (0.53%) |
| 29.08.26, 00:00 | $ 77,827.24 | $ -2420.76 (-3.02%) |
| 28.08.26, 00:00 | $ 80,248.00 | $ 1,138.14 (1.44%) |
| 27.08.26, 00:00 | $ 79,109.86 | $ 552.21 (0.70%) |
| 26.08.26, 00:00 | $ 78,557.65 | $ -352.43 (-0.45%) |
| 25.08.26, 00:00 | $ 78,910.08 | $ 1,119.22 (1.44%) |
| 24.08.26, 00:00 | $ 77,790.86 | $ 688.35 (0.89%) |
| 23.08.26, 00:00 | $ 77,102.51 | $ -1222.63 (-1.56%) |
| 22.08.26, 00:00 | $ 78,325.14 | $ 5,299.14 (7.26%) |
| 21.08.26, 00:00 | $ 73,026.00 | $ 3,717.46 (5.36%) |
| 20.08.26, 00:00 | $ 69,308.54 | $ 4,580.51 (7.08%) |
| 19.08.26, 00:00 | $ 64,728.03 | $ 153.40 (0.24%) |
| 18.08.26, 00:00 | $ 64,574.63 | $ 1,686.24 (2.68%) |
| 17.08.26, 00:00 | $ 62,888.39 | $ -197.62 (-0.31%) |
| 16.08.26, 00:00 | $ 63,086.01 | $ 46.00 (0.07%) |
| 15.08.26, 00:00 | $ 63,040.01 | $ -427.99 (-0.67%) |
| 14.08.26, 00:00 | $ 63,468.00 | $ 49.14 (0.08%) |
| 13.08.26, 00:00 | $ 63,418.86 | $ -189.14 (-0.30%) |
| 12.08.26, 00:00 | $ 63,608.00 | $ -366.41 (-0.57%) |
| 11.08.26, 00:00 | $ 63,974.41 | $ -912.12 (-1.41%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $