• BTC-Dominanz: 63%
  • Marktkapitalisierung: 284.424B $
  • Volumen gesamt: 175.118B $

Bitcoin (BTC) Historische Daten

Follow Bitcoin price in real-time, BTC price history chart and others information.

178.071B $
46.010B $
18,223,862
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-18 00:00:00 9,742.21 $ 33.96 $ (0.35%)
2020-02-17 00:00:00 9,708.25 $ -193.198152 $ (-1.95%)
2020-02-16 00:00:00 9,901.45 $ -239.479932 $ (-2.36%)
2020-02-15 00:00:00 10,140.93 $ -117.634326 $ (-1.15%)
2020-02-14 00:00:00 10,258.57 $ -21.657695 $ (-0.21%)
2020-02-13 00:00:00 10,280.22 $ -36.926473 $ (-0.36%)
2020-02-12 00:00:00 10,317.15 $ 374.98 $ (3.77%)
2020-02-11 00:00:00 9,942.17 $ 17.96 $ (0.18%)
2020-02-10 00:00:00 9,924.20 $ -150.155341 $ (-1.49%)
2020-02-09 00:00:00 10,074.36 $ 260.33 $ (2.65%)
2020-02-08 00:00:00 9,814.03 $ 20.96 $ (0.21%)
2020-02-07 00:00:00 9,793.07 $ 93.08 $ (0.96%)
2020-02-06 00:00:00 9,699.99 $ 286.16 $ (3.04%)
2020-02-05 00:00:00 9,413.83 $ 189.44 $ (2.05%)
2020-02-04 00:00:00 9,224.39 $ -122.234042 $ (-1.31%)
2020-02-03 00:00:00 9,346.63 $ -37.708009 $ (-0.40%)
2020-02-02 00:00:00 9,384.33 $ 0.633062 $ (0.01%)
2020-02-01 00:00:00 9,383.70 $ 23.27 $ (0.25%)
2020-01-31 00:00:00 9,360.43 $ -27.60718 $ (-0.29%)
2020-01-30 00:00:00 9,388.04 $ 45.98 $ (0.49%)
2020-01-29 00:00:00 9,342.06 $ 289.21 $ (3.19%)
2020-01-28 00:00:00 9,052.85 $ 308.61 $ (3.53%)
2020-01-27 00:00:00 8,744.24 $ 290.54 $ (3.44%)
2020-01-26 00:00:00 8,453.70 $ 113.32 $ (1.36%)
2020-01-25 00:00:00 8,340.37 $ -58.959714 $ (-0.70%)
2020-01-24 00:00:00 8,399.33 $ -66.988717 $ (-0.79%)
2020-01-23 00:00:00 8,466.32 $ -218.77191 $ (-2.52%)
2020-01-22 00:00:00 8,685.09 $ 23.09 $ (0.27%)