Bitcoin
Preis:
$ 94,880.53
-0.11%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 30.04.25, 00:00 | $ 94,264.92 | $ -687.46 (-0.72%) |
| 29.04.25, 00:00 | $ 94,952.38 | $ 1,177.06 (1.26%) |
| 28.04.25, 00:00 | $ 93,775.32 | $ -841.39 (-0.89%) |
| 27.04.25, 00:00 | $ 94,616.71 | $ -74.35 (-0.08%) |
| 26.04.25, 00:00 | $ 94,691.06 | $ 830.36 (0.88%) |
| 25.04.25, 00:00 | $ 93,860.70 | $ 196.57 (0.21%) |
| 24.04.25, 00:00 | $ 93,664.13 | $ 222.22 (0.24%) |
| 23.04.25, 00:00 | $ 93,441.91 | $ 5,916.17 (6.76%) |
| 22.04.25, 00:00 | $ 87,525.74 | $ 2,357.19 (2.77%) |
| 21.04.25, 00:00 | $ 85,168.55 | $ 68.55 (0.08%) |
| 20.04.25, 00:00 | $ 85,100.00 | $ 625.70 (0.74%) |
| 19.04.25, 00:00 | $ 84,474.30 | $ -422.14 (-0.50%) |
| 18.04.25, 00:00 | $ 84,896.44 | $ 865.97 (1.03%) |
| 17.04.25, 00:00 | $ 84,030.47 | $ 402.66 (0.48%) |
| 16.04.25, 00:00 | $ 83,627.81 | $ -957.98 (-1.13%) |
| 15.04.25, 00:00 | $ 84,585.79 | $ 859.79 (1.03%) |
| 14.04.25, 00:00 | $ 83,726.00 | $ -1561.08 (-1.83%) |
| 13.04.25, 00:00 | $ 85,287.08 | $ 1,833.08 (2.20%) |
| 12.04.25, 00:00 | $ 83,454.00 | $ 3,822.07 (4.80%) |
| 11.04.25, 00:00 | $ 79,631.93 | $ -2906.06 (-3.52%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $