Bitcoin
Preis:
$ 108,710.21
-2.48%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 30.08.25, 00:00 | $ 108,413.93 | $ -4159.90 (-3.70%) |
| 29.08.25, 00:00 | $ 112,573.83 | $ 1,400.56 (1.26%) |
| 28.08.25, 00:00 | $ 111,173.27 | $ -588.80 (-0.53%) |
| 27.08.25, 00:00 | $ 111,762.07 | $ 1,590.78 (1.44%) |
| 26.08.25, 00:00 | $ 110,171.29 | $ -3274.12 (-2.89%) |
| 25.08.25, 00:00 | $ 113,445.41 | $ -1999.12 (-1.73%) |
| 24.08.25, 00:00 | $ 115,444.53 | $ -1455.47 (-1.25%) |
| 23.08.25, 00:00 | $ 116,900.00 | $ 4,448.75 (3.96%) |
| 22.08.25, 00:00 | $ 112,451.25 | $ -1794.74 (-1.57%) |
| 21.08.25, 00:00 | $ 114,245.99 | $ 1,357.00 (1.20%) |
| 20.08.25, 00:00 | $ 112,888.99 | $ -3311.57 (-2.85%) |
| 19.08.25, 00:00 | $ 116,200.56 | $ -1180.31 (-1.01%) |
| 18.08.25, 00:00 | $ 117,380.87 | $ -45.48 (-0.04%) |
| 17.08.25, 00:00 | $ 117,426.35 | $ 102.89 (0.09%) |
| 16.08.25, 00:00 | $ 117,323.46 | $ -925.73 (-0.78%) |
| 15.08.25, 00:00 | $ 118,249.19 | $ -5077.94 (-4.12%) |
| 14.08.25, 00:00 | $ 123,327.13 | $ 3,159.12 (2.63%) |
| 13.08.25, 00:00 | $ 120,168.01 | $ 1,477.12 (1.24%) |
| 12.08.25, 00:00 | $ 118,690.89 | $ -591.44 (-0.50%) |
| 11.08.25, 00:00 | $ 119,282.33 | $ 2,814.20 (2.42%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $