Bitcoin BTC Bitcoin Preis: $ 117,875.08 -0.24%
Bitcoin BTC

Bitcoin

Rang #1
Bitcoin Preis (BTC)
$ 117,875.08 -0.24%
Niedrig: $ 117,277.34
Hoch: $ 118,499.90
EUR
101,292.49
BTC
1.00
ETH
32.16

Bitcoin (BTC) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.

Marktkapitalisierung
$ 2.345T
Volumen (24Stdn)
$ 46.021B
Umlaufende Versorgung
19,894,781

Historische Daten

Datum (täglich)Preis (USD)Veränderung
20.07.25, 00:00$ 117,884.99 $ -28.00 (-0.02%)
19.07.25, 00:00$ 117,912.99 $ -1295.31 (-1.09%)
18.07.25, 00:00$ 119,208.30 $ 505.18 (0.43%)
17.07.25, 00:00$ 118,703.12 $ 909.10 (0.77%)
16.07.25, 00:00$ 117,794.02 $ -2052.50 (-1.71%)
15.07.25, 00:00$ 119,846.52 $ 764.58 (0.64%)
14.07.25, 00:00$ 119,081.94 $ 1,703.04 (1.45%)
13.07.25, 00:00$ 117,378.90 $ -148.76 (-0.13%)
12.07.25, 00:00$ 117,527.66 $ 1,543.95 (1.33%)
11.07.25, 00:00$ 115,983.71 $ 4,726.96 (4.25%)
10.07.25, 00:00$ 111,256.75 $ 2,324.75 (2.13%)
09.07.25, 00:00$ 108,932.00 $ 632.01 (0.58%)
08.07.25, 00:00$ 108,299.99 $ -903.85 (-0.83%)
07.07.25, 00:00$ 109,203.84 $ 1,005.73 (0.93%)
06.07.25, 00:00$ 108,198.11 $ 217.67 (0.20%)
05.07.25, 00:00$ 107,980.44 $ -1630.49 (-1.49%)
04.07.25, 00:00$ 109,610.93 $ 809.47 (0.74%)
03.07.25, 00:00$ 108,801.46 $ 3,120.32 (2.95%)
02.07.25, 00:00$ 105,681.14 $ -1404.85 (-1.31%)
01.07.25, 00:00$ 107,085.99 $ -1288.24 (-1.19%)