English
France
Italiano
ไทย
Bitcoin (BTC) Historische Daten
Follow Bitcoin price in real-time, BTC price history chart and others information.
147.992B $
15.542B $
18,004,112
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-21 00:00:00 | 8,217.99 $ | 207.71 $ (2.59%) |
| 2019-10-20 00:00:00 | 8,010.28 $ | 58.78 $ (0.74%) |
| 2019-10-19 00:00:00 | 7,951.50 $ | -6.191059 $ (-0.08%) |
| 2019-10-18 00:00:00 | 7,957.69 $ | -71.717531 $ (-0.89%) |
| 2019-10-17 00:00:00 | 8,029.41 $ | -35.993278 $ (-0.45%) |
| 2019-10-16 00:00:00 | 8,065.40 $ | -196.652739 $ (-2.38%) |
| 2019-10-15 00:00:00 | 8,262.06 $ | -38.450643 $ (-0.46%) |
| 2019-10-14 00:00:00 | 8,300.51 $ | -46.569916 $ (-0.56%) |
| 2019-10-13 00:00:00 | 8,347.08 $ | 22.33 $ (0.27%) |
| 2019-10-12 00:00:00 | 8,324.75 $ | -62.428399 $ (-0.74%) |
| 2019-10-11 00:00:00 | 8,387.17 $ | -148.498615 $ (-1.74%) |
| 2019-10-10 00:00:00 | 8,535.67 $ | 207.96 $ (2.50%) |
| 2019-10-09 00:00:00 | 8,327.71 $ | 129.41 $ (1.58%) |
| 2019-10-08 00:00:00 | 8,198.30 $ | 170.33 $ (2.12%) |
| 2019-10-07 00:00:00 | 8,027.97 $ | 62.84 $ (0.79%) |
| 2019-10-06 00:00:00 | 7,965.13 $ | -129.071617 $ (-1.59%) |
| 2019-10-05 00:00:00 | 8,094.20 $ | -42.693168 $ (-0.52%) |
| 2019-10-04 00:00:00 | 8,136.89 $ | -93.781513 $ (-1.14%) |
| 2019-10-03 00:00:00 | 8,230.67 $ | -10.928181 $ (-0.13%) |
| 2019-10-02 00:00:00 | 8,241.60 $ | -97.112671 $ (-1.16%) |
| 2019-10-01 00:00:00 | 8,338.72 $ | 280.11 $ (3.48%) |
| 2019-09-30 00:00:00 | 8,058.60 $ | -3.47155 $ (-0.04%) |
| 2019-09-29 00:00:00 | 8,062.07 $ | -80.885185 $ (-0.99%) |
| 2019-09-28 00:00:00 | 8,142.96 $ | 109.60 $ (1.36%) |
| 2019-09-27 00:00:00 | 8,033.36 $ | -220.509921 $ (-2.67%) |
| 2019-09-26 00:00:00 | 8,253.87 $ | -185.718179 $ (-2.20%) |
| 2019-09-25 00:00:00 | 8,439.59 $ | -993.853494 $ (-10.54%) |
| 2019-09-24 00:00:00 | 9,433.44 $ | -453.018639 $ (-4.58%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.950K $ |
PumaPay
|
0.000246 $ | +55.58% | 257.726K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 148 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.741K $ |
Influence Chain
|
0.001355 $ | +31.01% | 8.302K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
TEMCO
|
0.00036 $ | -42.86% | 109.719K $ |
Substratum
|
0.005233 $ | -30.08% | 759 $ |
BitUP
|
0.002772 $ | -19.20% | 910.924K $ |
0chain
|
0.070744 $ | -18.48% | 4.372K $ |
Top 5 Exchanges
Gainers/Losers
