Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
20.07.25, 00:00 | $ 117,884.99 | $ -28.00 (-0.02%) |
19.07.25, 00:00 | $ 117,912.99 | $ -1295.31 (-1.09%) |
18.07.25, 00:00 | $ 119,208.30 | $ 505.18 (0.43%) |
17.07.25, 00:00 | $ 118,703.12 | $ 909.10 (0.77%) |
16.07.25, 00:00 | $ 117,794.02 | $ -2052.50 (-1.71%) |
15.07.25, 00:00 | $ 119,846.52 | $ 764.58 (0.64%) |
14.07.25, 00:00 | $ 119,081.94 | $ 1,703.04 (1.45%) |
13.07.25, 00:00 | $ 117,378.90 | $ -148.76 (-0.13%) |
12.07.25, 00:00 | $ 117,527.66 | $ 1,543.95 (1.33%) |
11.07.25, 00:00 | $ 115,983.71 | $ 4,726.96 (4.25%) |
10.07.25, 00:00 | $ 111,256.75 | $ 2,324.75 (2.13%) |
09.07.25, 00:00 | $ 108,932.00 | $ 632.01 (0.58%) |
08.07.25, 00:00 | $ 108,299.99 | $ -903.85 (-0.83%) |
07.07.25, 00:00 | $ 109,203.84 | $ 1,005.73 (0.93%) |
06.07.25, 00:00 | $ 108,198.11 | $ 217.67 (0.20%) |
05.07.25, 00:00 | $ 107,980.44 | $ -1630.49 (-1.49%) |
04.07.25, 00:00 | $ 109,610.93 | $ 809.47 (0.74%) |
03.07.25, 00:00 | $ 108,801.46 | $ 3,120.32 (2.95%) |
02.07.25, 00:00 | $ 105,681.14 | $ -1404.85 (-1.31%) |
01.07.25, 00:00 | $ 107,085.99 | $ -1288.24 (-1.19%) |