Bitcoin
Preis:
$ 112,422.70
-2.17%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.10.25, 00:00 | $ 113,053.22 | $ -2078.32 (-1.81%) |
| 14.10.25, 00:00 | $ 115,131.54 | $ 95.13 (0.08%) |
| 13.10.25, 00:00 | $ 115,036.41 | $ 4,382.82 (3.96%) |
| 12.10.25, 00:00 | $ 110,653.59 | $ -2339.90 (-2.07%) |
| 11.10.25, 00:00 | $ 112,993.49 | $ -8620.77 (-7.09%) |
| 10.10.25, 00:00 | $ 121,614.26 | $ -1710.00 (-1.39%) |
| 09.10.25, 00:00 | $ 123,324.26 | $ 1,948.55 (1.61%) |
| 08.10.25, 00:00 | $ 121,375.71 | $ -3347.23 (-2.68%) |
| 07.10.25, 00:00 | $ 124,722.94 | $ 1,248.92 (1.01%) |
| 06.10.25, 00:00 | $ 123,474.02 | $ 1,094.04 (0.89%) |
| 05.10.25, 00:00 | $ 122,379.98 | $ 183.04 (0.15%) |
| 04.10.25, 00:00 | $ 122,196.94 | $ 1,603.45 (1.33%) |
| 03.10.25, 00:00 | $ 120,593.49 | $ 2,057.34 (1.74%) |
| 02.10.25, 00:00 | $ 118,536.15 | $ 4,487.22 (3.93%) |
| 01.10.25, 00:00 | $ 114,048.93 | $ -301.06 (-0.26%) |
| 30.09.25, 00:00 | $ 114,349.99 | $ 2,268.44 (2.02%) |
| 29.09.25, 00:00 | $ 112,081.55 | $ 2,445.70 (2.23%) |
| 28.09.25, 00:00 | $ 109,635.85 | $ -43.80 (-0.04%) |
| 27.09.25, 00:00 | $ 109,679.65 | $ 679.64 (0.62%) |
| 26.09.25, 00:00 | $ 109,000.01 | $ -4263.16 (-3.76%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $