English
France
Italiano
ไทย
Bitcoin (BTC) Historische Daten
Follow Bitcoin price in real-time, BTC price history chart and others information.
180.996B $
19.214B $
17,889,425
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 10,213.44 $ | -537.377097 $ (-5.00%) |
| 2019-08-20 00:00:00 | 10,750.82 $ | 148.23 $ (1.40%) |
| 2019-08-19 00:00:00 | 10,602.59 $ | 317.19 $ (3.08%) |
| 2019-08-18 00:00:00 | 10,285.39 $ | -4.397201 $ (-0.04%) |
| 2019-08-17 00:00:00 | 10,289.79 $ | 60.09 $ (0.59%) |
| 2019-08-16 00:00:00 | 10,229.69 $ | 109.28 $ (1.08%) |
| 2019-08-15 00:00:00 | 10,120.42 $ | -360.601802 $ (-3.44%) |
| 2019-08-14 00:00:00 | 10,481.02 $ | -690.996275 $ (-6.19%) |
| 2019-08-13 00:00:00 | 11,172.01 $ | -239.373201 $ (-2.10%) |
| 2019-08-12 00:00:00 | 11,411.39 $ | 13.41 $ (0.12%) |
| 2019-08-11 00:00:00 | 11,397.98 $ | -206.935265 $ (-1.78%) |
| 2019-08-10 00:00:00 | 11,604.91 $ | -237.422204 $ (-2.00%) |
| 2019-08-09 00:00:00 | 11,842.33 $ | 23.89 $ (0.20%) |
| 2019-08-08 00:00:00 | 11,818.45 $ | 93.65 $ (0.80%) |
| 2019-08-07 00:00:00 | 11,724.79 $ | -47.091349 $ (-0.40%) |
| 2019-08-06 00:00:00 | 11,771.88 $ | 116.06 $ (1.00%) |
| 2019-08-05 00:00:00 | 11,655.82 $ | 863.25 $ (8.00%) |
| 2019-08-04 00:00:00 | 10,792.57 $ | 20.41 $ (0.19%) |
| 2019-08-03 00:00:00 | 10,772.17 $ | 312.17 $ (2.98%) |
| 2019-08-02 00:00:00 | 10,460.00 $ | 389.14 $ (3.86%) |
| 2019-08-01 00:00:00 | 10,070.86 $ | 228.73 $ (2.32%) |
| 2019-07-31 00:00:00 | 9,842.13 $ | 304.12 $ (3.19%) |
| 2019-07-30 00:00:00 | 9,538.02 $ | -23.531654 $ (-0.25%) |
| 2019-07-29 00:00:00 | 9,561.55 $ | 58.58 $ (0.62%) |
| 2019-07-28 00:00:00 | 9,502.97 $ | -226.093045 $ (-2.32%) |
| 2019-07-27 00:00:00 | 9,729.06 $ | -34.010211 $ (-0.35%) |
| 2019-07-26 00:00:00 | 9,763.07 $ | -242.177431 $ (-2.42%) |
| 2019-07-25 00:00:00 | 10,005.25 $ | 293.28 $ (3.02%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Incent
|
0.21152 $ | -30.26% | 45.316K $ |
Egretia
|
0.020249 $ | -29.90% | 22.387M $ |
Abyss Token
|
0.010346 $ | -25.89% | 115.014K $ |
Emercoin
|
0.108426 $ | -25.11% | 9.134K $ |
Engine
|
0.00167 $ | -22.94% | 9.171M $ |
Top 5 Exchanges
Gainers/Losers
