Bitcoin
Preis:
$ 116,460.00
-2.90%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 15.07.25, 00:00 | $ 119,846.52 | $ 764.58 (0.64%) |
| 14.07.25, 00:00 | $ 119,081.94 | $ 1,703.04 (1.45%) |
| 13.07.25, 00:00 | $ 117,378.90 | $ -148.76 (-0.13%) |
| 12.07.25, 00:00 | $ 117,527.66 | $ 1,543.95 (1.33%) |
| 11.07.25, 00:00 | $ 115,983.71 | $ 4,726.96 (4.25%) |
| 10.07.25, 00:00 | $ 111,256.75 | $ 2,324.75 (2.13%) |
| 09.07.25, 00:00 | $ 108,932.00 | $ 632.01 (0.58%) |
| 08.07.25, 00:00 | $ 108,299.99 | $ -903.85 (-0.83%) |
| 07.07.25, 00:00 | $ 109,203.84 | $ 1,005.73 (0.93%) |
| 06.07.25, 00:00 | $ 108,198.11 | $ 217.67 (0.20%) |
| 05.07.25, 00:00 | $ 107,980.44 | $ -1630.49 (-1.49%) |
| 04.07.25, 00:00 | $ 109,610.93 | $ 809.47 (0.74%) |
| 03.07.25, 00:00 | $ 108,801.46 | $ 3,120.32 (2.95%) |
| 02.07.25, 00:00 | $ 105,681.14 | $ -1404.85 (-1.31%) |
| 01.07.25, 00:00 | $ 107,085.99 | $ -1288.24 (-1.19%) |
| 30.06.25, 00:00 | $ 108,374.23 | $ 1,077.44 (1.00%) |
| 29.06.25, 00:00 | $ 107,296.79 | $ 239.67 (0.22%) |
| 28.06.25, 00:00 | $ 107,057.12 | $ 142.40 (0.13%) |
| 27.06.25, 00:00 | $ 106,914.72 | $ -422.89 (-0.39%) |
| 26.06.25, 00:00 | $ 107,337.61 | $ 1,324.83 (1.25%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $