Bitcoin
Preis:
$ 64,622.75
-0.06%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 16.07.26, 00:00 | $ 64,762.17 | $ -228.08 (-0.35%) |
| 15.07.26, 00:00 | $ 64,990.25 | $ 2,686.25 (4.31%) |
| 14.07.26, 00:00 | $ 62,304.00 | $ -1502.37 (-2.35%) |
| 13.07.26, 00:00 | $ 63,806.37 | $ -35.17 (-0.06%) |
| 12.07.26, 00:00 | $ 63,841.54 | $ -322.45 (-0.50%) |
| 11.07.26, 00:00 | $ 64,163.99 | $ 895.49 (1.42%) |
| 10.07.26, 00:00 | $ 63,268.50 | $ 951.49 (1.53%) |
| 09.07.26, 00:00 | $ 62,317.01 | $ -1022.47 (-1.61%) |
| 08.07.26, 00:00 | $ 63,339.48 | $ -695.53 (-1.09%) |
| 07.07.26, 00:00 | $ 64,035.01 | $ 437.01 (0.69%) |
| 06.07.26, 00:00 | $ 63,598.00 | $ 652.19 (1.04%) |
| 05.07.26, 00:00 | $ 62,945.81 | $ 342.12 (0.55%) |
| 04.07.26, 00:00 | $ 62,603.69 | $ 1,047.48 (1.70%) |
| 03.07.26, 00:00 | $ 61,556.21 | $ 1,498.28 (2.49%) |
| 02.07.26, 00:00 | $ 60,057.93 | $ 1,412.19 (2.41%) |
| 01.07.26, 00:00 | $ 58,645.74 | $ -1585.95 (-2.63%) |
| 30.06.26, 00:00 | $ 60,231.69 | $ 576.48 (0.97%) |
| 29.06.26, 00:00 | $ 59,655.21 | $ -376.36 (-0.63%) |
| 28.06.26, 00:00 | $ 60,031.57 | $ -55.69 (-0.09%) |
| 27.06.26, 00:00 | $ 60,087.26 | $ 279.27 (0.47%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $