Bitcoin
Preis:
$ 74,022.73
0.18%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 31.05.26, 00:00 | $ 73,863.40 | $ 394.57 (0.54%) |
| 30.05.26, 00:00 | $ 73,468.83 | $ -161.18 (-0.22%) |
| 29.05.26, 00:00 | $ 73,630.01 | $ -849.72 (-1.14%) |
| 28.05.26, 00:00 | $ 74,479.73 | $ -1438.27 (-1.89%) |
| 27.05.26, 00:00 | $ 75,918.00 | $ -1424.87 (-1.84%) |
| 26.05.26, 00:00 | $ 77,342.87 | $ 241.02 (0.31%) |
| 25.05.26, 00:00 | $ 77,101.85 | $ 304.81 (0.40%) |
| 24.05.26, 00:00 | $ 76,797.04 | $ 1,225.57 (1.62%) |
| 23.05.26, 00:00 | $ 75,571.47 | $ -2035.91 (-2.62%) |
| 22.05.26, 00:00 | $ 77,607.38 | $ 61.37 (0.08%) |
| 21.05.26, 00:00 | $ 77,546.01 | $ 718.35 (0.94%) |
| 20.05.26, 00:00 | $ 76,827.66 | $ -186.56 (-0.24%) |
| 19.05.26, 00:00 | $ 77,014.22 | $ -482.02 (-0.62%) |
| 18.05.26, 00:00 | $ 77,496.24 | $ -414.83 (-0.53%) |
| 17.05.26, 00:00 | $ 77,911.07 | $ -1204.94 (-1.52%) |
| 16.05.26, 00:00 | $ 79,116.01 | $ -1949.99 (-2.41%) |
| 15.05.26, 00:00 | $ 81,066.00 | $ 1,752.39 (2.21%) |
| 14.05.26, 00:00 | $ 79,313.61 | $ -1189.66 (-1.48%) |
| 13.05.26, 00:00 | $ 80,503.27 | $ -1242.39 (-1.52%) |
| 12.05.26, 00:00 | $ 81,745.66 | $ -393.04 (-0.48%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $