• BTC-Dominanz: 69%
  • Marktkapitalisierung: 261.920B $
  • Volumen gesamt: 61.298B $

Bitcoin (BTC) Historische Daten

Follow Bitcoin price in real-time, BTC price history chart and others information.

180.996B $
19.214B $
17,889,425
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-21 00:00:00 10,213.44 $ -537.377097 $ (-5.00%)
2019-08-20 00:00:00 10,750.82 $ 148.23 $ (1.40%)
2019-08-19 00:00:00 10,602.59 $ 317.19 $ (3.08%)
2019-08-18 00:00:00 10,285.39 $ -4.397201 $ (-0.04%)
2019-08-17 00:00:00 10,289.79 $ 60.09 $ (0.59%)
2019-08-16 00:00:00 10,229.69 $ 109.28 $ (1.08%)
2019-08-15 00:00:00 10,120.42 $ -360.601802 $ (-3.44%)
2019-08-14 00:00:00 10,481.02 $ -690.996275 $ (-6.19%)
2019-08-13 00:00:00 11,172.01 $ -239.373201 $ (-2.10%)
2019-08-12 00:00:00 11,411.39 $ 13.41 $ (0.12%)
2019-08-11 00:00:00 11,397.98 $ -206.935265 $ (-1.78%)
2019-08-10 00:00:00 11,604.91 $ -237.422204 $ (-2.00%)
2019-08-09 00:00:00 11,842.33 $ 23.89 $ (0.20%)
2019-08-08 00:00:00 11,818.45 $ 93.65 $ (0.80%)
2019-08-07 00:00:00 11,724.79 $ -47.091349 $ (-0.40%)
2019-08-06 00:00:00 11,771.88 $ 116.06 $ (1.00%)
2019-08-05 00:00:00 11,655.82 $ 863.25 $ (8.00%)
2019-08-04 00:00:00 10,792.57 $ 20.41 $ (0.19%)
2019-08-03 00:00:00 10,772.17 $ 312.17 $ (2.98%)
2019-08-02 00:00:00 10,460.00 $ 389.14 $ (3.86%)
2019-08-01 00:00:00 10,070.86 $ 228.73 $ (2.32%)
2019-07-31 00:00:00 9,842.13 $ 304.12 $ (3.19%)
2019-07-30 00:00:00 9,538.02 $ -23.531654 $ (-0.25%)
2019-07-29 00:00:00 9,561.55 $ 58.58 $ (0.62%)
2019-07-28 00:00:00 9,502.97 $ -226.093045 $ (-2.32%)
2019-07-27 00:00:00 9,729.06 $ -34.010211 $ (-0.35%)
2019-07-26 00:00:00 9,763.07 $ -242.177431 $ (-2.42%)
2019-07-25 00:00:00 10,005.25 $ 293.28 $ (3.02%)