Bitcoin
Preis:
$ 69,152.97
4.59%
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 02.03.26, 00:00 | $ 65,728.34 | $ -1244.92 (-1.86%) |
| 01.03.26, 00:00 | $ 66,973.26 | $ 1,094.76 (1.66%) |
| 28.02.26, 00:00 | $ 65,878.50 | $ -1571.71 (-2.33%) |
| 27.02.26, 00:00 | $ 67,450.21 | $ -508.78 (-0.75%) |
| 26.02.26, 00:00 | $ 67,958.99 | $ 3,889.07 (6.07%) |
| 25.02.26, 00:00 | $ 64,069.92 | $ -525.67 (-0.81%) |
| 24.02.26, 00:00 | $ 64,595.59 | $ -3118.72 (-4.61%) |
| 23.02.26, 00:00 | $ 67,714.31 | $ -331.96 (-0.49%) |
| 22.02.26, 00:00 | $ 68,046.27 | $ 429.88 (0.64%) |
| 21.02.26, 00:00 | $ 67,616.39 | $ 1,162.39 (1.75%) |
| 19.02.26, 00:00 | $ 66,454.00 | $ -1085.36 (-1.61%) |
| 18.02.26, 00:00 | $ 67,539.36 | $ -1326.75 (-1.93%) |
| 17.02.26, 00:00 | $ 68,866.11 | $ 83.71 (0.12%) |
| 16.02.26, 00:00 | $ 68,782.40 | $ -1015.90 (-1.46%) |
| 15.02.26, 00:00 | $ 69,798.30 | $ 898.20 (1.30%) |
| 14.02.26, 00:00 | $ 68,900.10 | $ 2,604.78 (3.93%) |
| 13.02.26, 00:00 | $ 66,295.32 | $ -745.71 (-1.11%) |
| 12.02.26, 00:00 | $ 67,041.03 | $ -1778.97 (-2.58%) |
| 11.02.26, 00:00 | $ 68,820.00 | $ -1328.16 (-1.89%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $