• BTC-Dominanz: 58%
  • Marktkapitalisierung: 285.075B $
  • Volumen gesamt: 52.083B $

Bitcoin (BTC) Historische Daten

Follow Bitcoin price in real-time, BTC price history chart and others information.

165.335B $
15.406B $
17,764,812
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 9,283.88 $ 87.27 $ (0.95%)
2019-06-17 00:00:00 9,196.61 $ 143.18 $ (1.58%)
2019-06-16 00:00:00 9,053.44 $ 372.25 $ (4.29%)
2019-06-15 00:00:00 8,681.19 $ 354.04 $ (4.25%)
2019-06-14 00:00:00 8,327.15 $ 187.64 $ (2.31%)
2019-06-13 00:00:00 8,139.51 $ 145.28 $ (1.82%)
2019-06-12 00:00:00 7,994.23 $ 130.68 $ (1.66%)
2019-06-11 00:00:00 7,863.55 $ 72.02 $ (0.92%)
2019-06-10 00:00:00 7,791.52 $ 16.11 $ (0.21%)
2019-06-09 00:00:00 7,775.42 $ -137.967116 $ (-1.74%)
2019-06-08 00:00:00 7,913.38 $ -0.754892 $ (-0.01%)
2019-06-07 00:00:00 7,914.14 $ 176.23 $ (2.28%)
2019-06-06 00:00:00 7,737.90 $ -28.30682 $ (-0.36%)
2019-06-05 00:00:00 7,766.21 $ -110.216673 $ (-1.40%)
2019-06-04 00:00:00 7,876.43 $ -654.945229 $ (-7.68%)
2019-06-03 00:00:00 8,531.37 $ -122.137777 $ (-1.41%)
2019-06-02 00:00:00 8,653.51 $ 113.99 $ (1.33%)
2019-06-01 00:00:00 8,539.52 $ 180.32 $ (2.16%)
2019-05-31 00:00:00 8,359.20 $ -267.865148 $ (-3.10%)
2019-05-30 00:00:00 8,627.07 $ -12.019552 $ (-0.14%)
2019-05-29 00:00:00 8,639.09 $ -70.632791 $ (-0.81%)
2019-05-28 00:00:00 8,709.72 $ -5.719912 $ (-0.07%)
2019-05-27 00:00:00 8,715.44 $ 635.68 $ (7.87%)
2019-05-26 00:00:00 8,079.75 $ 80.67 $ (1.01%)
2019-05-25 00:00:00 7,999.09 $ 59.20 $ (0.75%)
2019-05-24 00:00:00 7,939.89 $ 253.93 $ (3.30%)
2019-05-23 00:00:00 7,685.96 $ -178.790092 $ (-2.27%)
2019-05-22 00:00:00 7,864.75 $ -42.04049 $ (-0.53%)