English
France
Italiano
ไทย
Bitcoin (BTC) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
$
1.158T
$ 81.450B
18,684,656
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 61,997.33 | $ 325.92 (0.53%) |
| 16.04.21, 00:00 | $ 61,671.41 | $ -1209.162361 (-1.92%) |
| 15.04.21, 00:00 | $ 62,880.57 | $ -534.821875 (-0.84%) |
| 14.04.21, 00:00 | $ 63,415.39 | $ 1,244.22 (2.00%) |
| 13.04.21, 00:00 | $ 62,171.17 | $ 2,053.83 (3.42%) |
| 12.04.21, 00:00 | $ 60,117.34 | $ 302.19 (0.51%) |
| 11.04.21, 00:00 | $ 59,815.15 | $ -75.310847 (-0.13%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long VeChain Token
|
$ 5,251.00 | +125.95% | $ 3.095M |
Time New Bank
|
$ 0.007553 | +81.85% | $ 43.120M |
Siacoin
|
$ 0.054518 | +76.48% | $ 2.602B |
NANO
|
$ 9.37 | +69.20% | $ 842.980M |
Project Pai
|
$ 0.116792 | +59.99% | $ 79.631M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.112295 | -41.01% | $ 157.764K |
BonFi
|
$ 0.014658 | -33.25% | $ 1.785M |
3X Short Midcap Index Token
|
$ 0.00414 | -32.05% | $ 168.007K |
Monster Slayer Share
|
$ 16.43 | -28.00% | ?? |
Bat True Share
|
$ 119.84 | -21.93% | $ 4.743M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-10.69% | $ 76.739B |
Huobi-Global
|
-13.14% | $ 21.439B |
OKEx
|
-7.67% | $ 20.551B |
HBTC
|
-3.80% | $ 19.421B |
BitZ
|
-2.45% | $ 10.363B |
Gainers/Losers
