Analysieren Sie den Wechselkurs- und Preisverlauf des Bitcoin BTC über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
17.02.25, 00:00 | $ 96,177.44 | $ -1362.07 (-1.40%) |
16.02.25, 00:00 | $ 97,539.51 | $ 24.72 (0.03%) |
15.02.25, 00:00 | $ 97,514.79 | $ 902.11 (0.93%) |
14.02.25, 00:00 | $ 96,612.68 | $ -1263.07 (-1.29%) |
13.02.25, 00:00 | $ 97,875.75 | $ 2,124.93 (2.22%) |
12.02.25, 00:00 | $ 95,750.82 | $ -1667.25 (-1.71%) |
11.02.25, 00:00 | $ 97,418.07 | $ 954.56 (0.99%) |
10.02.25, 00:00 | $ 96,463.51 | $ 3.51 (0.00%) |
09.02.25, 00:00 | $ 96,460.00 | $ -4.52 (0.00%) |
08.02.25, 00:00 | $ 96,464.52 | $ -140.51 (-0.15%) |
07.02.25, 00:00 | $ 96,605.03 | $ -6.11 (-0.01%) |
06.02.25, 00:00 | $ 96,611.14 | $ -1275.34 (-1.30%) |
05.02.25, 00:00 | $ 97,886.48 | $ -3413.51 (-3.37%) |
04.02.25, 00:00 | $ 101,299.99 | $ 3,519.08 (3.60%) |
03.02.25, 00:00 | $ 97,780.91 | $ -2892.15 (-2.87%) |
02.02.25, 00:00 | $ 100,673.06 | $ -1743.95 (-1.70%) |
01.02.25, 00:00 | $ 102,417.01 | $ -2310.18 (-2.21%) |
31.01.25, 00:00 | $ 104,727.19 | $ 1,080.72 (1.04%) |
30.01.25, 00:00 | $ 103,646.47 | $ 2,256.46 (2.23%) |
29.01.25, 00:00 | $ 101,390.01 | $ -785.05 (-0.77%) |