• BTC-Dominanz: 64%
  • Marktkapitalisierung: 278.411B $
  • Volumen gesamt: 178.715B $

Bytom (BTM) Historische Daten

Follow Bytom price in real-time, BTM price history chart and others information.

92.908M $
26.188M $
1,002,499,275
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-02-17 00:00:00 0.093667 $ -0.007995 $ (-7.86%)
2020-02-16 00:00:00 0.101662 $ -0.012922 $ (-11.28%)
2020-02-15 00:00:00 0.114584 $ -0.00258 $ (-2.20%)
2020-02-14 00:00:00 0.117165 $ -0.000803 $ (-0.68%)
2020-02-13 00:00:00 0.117967 $ 0.00107 $ (0.92%)
2020-02-12 00:00:00 0.116897 $ 0.0067 $ (6.08%)
2020-02-11 00:00:00 0.110197 $ 0.000973 $ (0.89%)
2020-02-10 00:00:00 0.109224 $ -0.00206 $ (-1.85%)
2020-02-09 00:00:00 0.111284 $ 0.004134 $ (3.86%)
2020-02-08 00:00:00 0.10715 $ -0.00119 $ (-1.10%)
2020-02-07 00:00:00 0.10834 $ 0.0000-517 $ (-0.05%)
2020-02-06 00:00:00 0.108392 $ 0.004631 $ (4.46%)
2020-02-05 00:00:00 0.103761 $ 0.004511 $ (4.55%)
2020-02-04 00:00:00 0.09925 $ -0.001721 $ (-1.70%)
2020-02-03 00:00:00 0.10097 $ 0.001653 $ (1.66%)
2020-02-02 00:00:00 0.099317 $ 0.009018 $ (9.99%)
2020-02-01 00:00:00 0.090299 $ 0.0000-938 $ (-0.10%)
2020-01-31 00:00:00 0.090392 $ 0.002954 $ (3.38%)
2020-01-30 00:00:00 0.087438 $ 0.000424 $ (0.49%)
2020-01-29 00:00:00 0.087014 $ 0.001267 $ (1.48%)
2020-01-28 00:00:00 0.085747 $ 0.001052 $ (1.24%)
2020-01-27 00:00:00 0.084696 $ 0.001111 $ (1.33%)
2020-01-26 00:00:00 0.083585 $ 0.001718 $ (2.10%)
2020-01-25 00:00:00 0.081867 $ -0.001565 $ (-1.88%)
2020-01-24 00:00:00 0.083431 $ 0.001976 $ (2.43%)
2020-01-23 00:00:00 0.081456 $ 0.002538 $ (3.22%)
2020-01-22 00:00:00 0.078918 $ 0.000274 $ (0.35%)
2020-01-21 00:00:00 0.078644 $ -0.000267 $ (-0.34%)