• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 990.190B
  • Volumen gesamt: $ 172.466B

Bytom (BTM) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Bytom BTM über einen monatlichen Zeitraum.

$ 101.108M
$ 61.625M
1,401,744,907
$ 0.07213 17.16%
0.059752
0.000002
0.00006185
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-16 00:00:00 $ 0.073351 $ 0.006438 (9.62%)
2021-01-15 00:00:00 $ 0.066914 $ 0.005185 (8.40%)
2021-01-14 00:00:00 $ 0.061728 $ 0.001827 (3.05%)
2021-01-13 00:00:00 $ 0.059902 $ -0.000674 (-1.11%)
2021-01-12 00:00:00 $ 0.060576 $ -0.001257 (-2.03%)
2021-01-11 00:00:00 $ 0.061833 $ -0.01003 (-13.96%)
2021-01-10 00:00:00 $ 0.071863 $ 0.003506 (5.13%)
2021-01-09 00:00:00 $ 0.068357 $ 0.004448 (6.96%)
2021-01-08 00:00:00 $ 0.063909 $ -0.003839 (-5.67%)
2021-01-07 00:00:00 $ 0.067748 $ 0.004116 (6.47%)
2021-01-06 00:00:00 $ 0.063632 $ 0.003409 (5.66%)
2021-01-05 00:00:00 $ 0.060223 $ -0.000188 (-0.31%)
2021-01-04 00:00:00 $ 0.060411 $ 0.002036 (3.49%)
2021-01-03 00:00:00 $ 0.058375 $ 0.001537 (2.70%)
2021-01-02 00:00:00 $ 0.056838 $ 0.002387 (4.38%)
2021-01-01 00:00:00 $ 0.054451 $ 0.000725 (1.35%)
2020-12-31 00:00:00 $ 0.053725 $ -0.00097 (-1.77%)
2020-12-30 00:00:00 $ 0.054696 $ 0.000178 (0.33%)
2020-12-29 00:00:00 $ 0.054518 $ -0.003243 (-5.62%)
2020-12-28 00:00:00 $ 0.057761 $ 0.00201 (3.60%)
2020-12-27 00:00:00 $ 0.055752 $ 0.00109 (1.99%)
2020-12-26 00:00:00 $ 0.054662 $ -0.000433 (-0.79%)
2020-12-25 00:00:00 $ 0.055094 $ 0.002712 (5.18%)
2020-12-24 00:00:00 $ 0.052382 $ -0.006206 (-10.59%)
2020-12-23 00:00:00 $ 0.058588 $ -0.003314 (-5.35%)
2020-12-22 00:00:00 $ 0.061902 $ -0.002506 (-3.89%)
2020-12-21 00:00:00 $ 0.064408 $ -0.002742 (-4.08%)
2020-12-20 00:00:00 $ 0.06715 $ 0.001372 (2.09%)