• BTC-Dominanz: 67%
  • Marktkapitalisierung: 220.157B $
  • Volumen gesamt: 55.686B $

Bytom (BTM) Historische Daten

Follow Bytom price in real-time, BTM price history chart and others information.

56.684M $
4.179M $
1,002,499,275
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-22 00:00:00 0.056805 $ 0.0000-936 $ (-0.16%)
2019-10-21 00:00:00 0.056898 $ 0.000324 $ (0.57%)
2019-10-20 00:00:00 0.056574 $ 0.000794 $ (1.42%)
2019-10-19 00:00:00 0.05578 $ -0.00022 $ (-0.39%)
2019-10-18 00:00:00 0.055999 $ -0.000312 $ (-0.55%)
2019-10-17 00:00:00 0.056311 $ 0.000121 $ (0.22%)
2019-10-16 00:00:00 0.05619 $ -0.001129 $ (-1.97%)
2019-10-15 00:00:00 0.057319 $ 0.00004769 $ (0.08%)
2019-10-14 00:00:00 0.057271 $ -0.000174 $ (-0.30%)
2019-10-13 00:00:00 0.057445 $ -0.000342 $ (-0.59%)
2019-10-12 00:00:00 0.057787 $ 0.00000-29 $ (-0.01%)
2019-10-11 00:00:00 0.05779 $ -0.001706 $ (-2.87%)
2019-10-10 00:00:00 0.059496 $ 0.0000-184 $ (-0.03%)
2019-10-09 00:00:00 0.059514 $ 0.001679 $ (2.90%)
2019-10-08 00:00:00 0.057835 $ 0.001187 $ (2.09%)
2019-10-07 00:00:00 0.056648 $ 0.000619 $ (1.10%)
2019-10-06 00:00:00 0.056029 $ -0.000502 $ (-0.89%)
2019-10-05 00:00:00 0.056532 $ -0.000332 $ (-0.58%)
2019-10-04 00:00:00 0.056864 $ 0.000255 $ (0.45%)
2019-10-03 00:00:00 0.056608 $ -0.000436 $ (-0.76%)
2019-10-02 00:00:00 0.057044 $ -0.000693 $ (-1.20%)
2019-10-01 00:00:00 0.057737 $ 0.000727 $ (1.28%)
2019-09-30 00:00:00 0.05701 $ 0.000677 $ (1.20%)
2019-09-29 00:00:00 0.056333 $ -0.001892 $ (-3.25%)
2019-09-28 00:00:00 0.058225 $ 0.002482 $ (4.45%)
2019-09-27 00:00:00 0.055743 $ -0.000622 $ (-1.10%)
2019-09-26 00:00:00 0.056365 $ -0.000424 $ (-0.75%)
2019-09-25 00:00:00 0.056789 $ -0.013824 $ (-19.58%)