• BTC-Dominanz: 58%
  • Marktkapitalisierung: 280.872B $
  • Volumen gesamt: 75.213B $

BitShares (BTS) Historische Daten

Follow BitShares price in real-time, BTS price history chart and others information.

176.052M $
6.962M $
2,726,920,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-16 00:00:00 0.064212 $ 0.001642 $ (2.63%)
2019-06-15 00:00:00 0.062569 $ 0.001116 $ (1.82%)
2019-06-14 00:00:00 0.061453 $ -0.00084 $ (-1.35%)
2019-06-13 00:00:00 0.062293 $ 0.001102 $ (1.80%)
2019-06-12 00:00:00 0.06119 $ 0.00027 $ (0.44%)
2019-06-11 00:00:00 0.06092 $ -0.000079 $ (-0.13%)
2019-06-10 00:00:00 0.060999 $ 0.000072 $ (0.12%)
2019-06-09 00:00:00 0.060927 $ -0.001793 $ (-2.86%)
2019-06-08 00:00:00 0.06272 $ 0.000516 $ (0.83%)
2019-06-07 00:00:00 0.062203 $ 0.002241 $ (3.74%)
2019-06-06 00:00:00 0.059963 $ 0.00074 $ (1.25%)
2019-06-05 00:00:00 0.059223 $ -0.000969 $ (-1.61%)
2019-06-04 00:00:00 0.060192 $ -0.006198 $ (-9.34%)
2019-06-03 00:00:00 0.06639 $ -0.002369 $ (-3.44%)
2019-06-02 00:00:00 0.068758 $ -0.000054 $ (-0.08%)
2019-06-01 00:00:00 0.068812 $ 0.001921 $ (2.87%)
2019-05-31 00:00:00 0.066891 $ -0.002771 $ (-3.98%)
2019-05-30 00:00:00 0.069663 $ 0.000648 $ (0.94%)
2019-05-29 00:00:00 0.069015 $ -0.001173 $ (-1.67%)
2019-05-28 00:00:00 0.070187 $ 0.00054 $ (0.78%)
2019-05-27 00:00:00 0.069648 $ 0.004169 $ (6.37%)
2019-05-26 00:00:00 0.065479 $ -0.000792 $ (-1.19%)
2019-05-25 00:00:00 0.066271 $ 0.002406 $ (3.77%)
2019-05-24 00:00:00 0.063865 $ 0.00185 $ (2.98%)
2019-05-23 00:00:00 0.062015 $ -0.003041 $ (-4.68%)
2019-05-22 00:00:00 0.065056 $ -0.000418 $ (-0.64%)
2019-05-21 00:00:00 0.065474 $ 0.000037 $ (0.06%)
2019-05-20 00:00:00 0.065438 $ -0.001727 $ (-2.57%)