| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-26 00:00:00 | 0.051999 $ | -0.00266 $ (-4.87%) |
| 2019-04-25 00:00:00 | 0.054659 $ | -0.005329 $ (-8.88%) |
| 2019-04-24 00:00:00 | 0.059988 $ | -0.00069 $ (-1.14%) |
| 2019-04-23 00:00:00 | 0.060678 $ | -0.000793 $ (-1.29%) |
| 2019-04-22 00:00:00 | 0.061471 $ | -0.000591 $ (-0.95%) |
| 2019-04-21 00:00:00 | 0.062062 $ | -0.00113 $ (-1.79%) |
| 2019-04-20 00:00:00 | 0.063193 $ | 0.000262 $ (0.42%) |
| 2019-04-19 00:00:00 | 0.062931 $ | 0.001427 $ (2.32%) |
| 2019-04-18 00:00:00 | 0.061504 $ | -0.000237 $ (-0.38%) |
| 2019-04-17 00:00:00 | 0.061741 $ | 0.000553 $ (0.90%) |
| 2019-04-16 00:00:00 | 0.061188 $ | -0.002283 $ (-3.60%) |
| 2019-04-15 00:00:00 | 0.063471 $ | 0.001292 $ (2.08%) |
| 2019-04-14 00:00:00 | 0.062179 $ | -0.001403 $ (-2.21%) |
| 2019-04-13 00:00:00 | 0.063582 $ | 0.000602 $ (0.96%) |
| 2019-04-12 00:00:00 | 0.062981 $ | -0.007731 $ (-10.93%) |
| 2019-04-11 00:00:00 | 0.070712 $ | 0.002556 $ (3.75%) |
| 2019-04-10 00:00:00 | 0.068156 $ | -0.004301 $ (-5.94%) |
| 2019-04-09 00:00:00 | 0.072456 $ | -0.001053 $ (-1.43%) |
| 2019-04-08 00:00:00 | 0.073509 $ | 0.00039 $ (0.53%) |
| 2019-04-07 00:00:00 | 0.073119 $ | -0.000317 $ (-0.43%) |
| 2019-04-06 00:00:00 | 0.073435 $ | 0.003415 $ (4.88%) |
| 2019-04-05 00:00:00 | 0.070021 $ | -0.001218 $ (-1.71%) |
| 2019-04-04 00:00:00 | 0.071238 $ | 0.003376 $ (4.97%) |
| 2019-04-03 00:00:00 | 0.067863 $ | 0.005892 $ (9.51%) |
| 2019-04-02 00:00:00 | 0.061971 $ | 0.002326 $ (3.90%) |
| 2019-04-01 00:00:00 | 0.059645 $ | -0.000144 $ (-0.24%) |
| 2019-03-31 00:00:00 | 0.059789 $ | -0.000603 $ (-1.00%) |
| 2019-03-30 00:00:00 | 0.060392 $ | 0.001957 $ (3.35%) |
