English
France
Italiano
ไทย
BitShares (BTS) Historische Daten
Follow BitShares price in real-time, BTS price history chart and others information.
107.799M $
3.242M $
2,740,390,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-21 00:00:00 | 0.040026 $ | -0.001239 $ (-3.00%) |
| 2019-08-20 00:00:00 | 0.041265 $ | -0.000161 $ (-0.39%) |
| 2019-08-19 00:00:00 | 0.041426 $ | 0.001255 $ (3.12%) |
| 2019-08-18 00:00:00 | 0.040171 $ | 0.000826 $ (2.10%) |
| 2019-08-17 00:00:00 | 0.039345 $ | 0.000764 $ (1.98%) |
| 2019-08-16 00:00:00 | 0.03858 $ | -0.000279 $ (-0.72%) |
| 2019-08-15 00:00:00 | 0.038859 $ | -0.002808 $ (-6.74%) |
| 2019-08-14 00:00:00 | 0.041667 $ | -0.000989 $ (-2.32%) |
| 2019-08-13 00:00:00 | 0.042656 $ | -0.000533 $ (-1.24%) |
| 2019-08-12 00:00:00 | 0.043189 $ | 0.00006218 $ (0.14%) |
| 2019-08-11 00:00:00 | 0.043127 $ | -0.000144 $ (-0.33%) |
| 2019-08-10 00:00:00 | 0.043271 $ | -0.000836 $ (-1.90%) |
| 2019-08-09 00:00:00 | 0.044107 $ | -0.000551 $ (-1.23%) |
| 2019-08-08 00:00:00 | 0.044658 $ | -0.000338 $ (-0.75%) |
| 2019-08-07 00:00:00 | 0.044996 $ | -0.000325 $ (-0.72%) |
| 2019-08-06 00:00:00 | 0.045321 $ | -0.000341 $ (-0.75%) |
| 2019-08-05 00:00:00 | 0.045662 $ | 0.001136 $ (2.55%) |
| 2019-08-04 00:00:00 | 0.044526 $ | -0.000311 $ (-0.69%) |
| 2019-08-03 00:00:00 | 0.044837 $ | 0.00005018 $ (0.11%) |
| 2019-08-02 00:00:00 | 0.044787 $ | 0.0000-49 $ (-0.11%) |
| 2019-08-01 00:00:00 | 0.044836 $ | 0.0000-886 $ (-0.20%) |
| 2019-07-31 00:00:00 | 0.044925 $ | 0.00064 $ (1.44%) |
| 2019-07-30 00:00:00 | 0.044285 $ | 0.0000-854 $ (-0.19%) |
| 2019-07-29 00:00:00 | 0.04437 $ | 0.000621 $ (1.42%) |
| 2019-07-28 00:00:00 | 0.04375 $ | -0.00057 $ (-1.29%) |
| 2019-07-27 00:00:00 | 0.044319 $ | -0.000132 $ (-0.30%) |
| 2019-07-26 00:00:00 | 0.044451 $ | -0.000422 $ (-0.94%) |
| 2019-07-25 00:00:00 | 0.044873 $ | 0.001494 $ (3.44%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zilla
|
0.036304 $ | +98.31% | 12.521M $ |
Salt
|
0.141017 $ | +45.17% | 2.767M $ |
DigitalNote
|
0.000806 $ | +34.27% | 23.412K $ |
Intelligent Investment Chain
|
0.000488 $ | +31.23% | 1.860M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Zeepin
|
0.004662 $ | -56.74% | 116.590K $ |
BaaSid
|
0.000755 $ | -40.09% | 15 $ |
Engine
|
0.001521 $ | -31.14% | 9.211M $ |
Egretia
|
0.020472 $ | -28.77% | 20.354M $ |
Abyss Token
|
0.010346 $ | -25.89% | 114.599K $ |
Top 5 Exchanges
Gainers/Losers
