English
France
Italiano
ไทย
BitShares (BTS) Historische Daten
Follow BitShares price in real-time, BTS price history chart and others information.
66.015M $
5.271M $
2,751,020,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-07-14 00:00:00 | 0.024048 $ | -0.000504 $ (-2.05%) |
| 2020-07-13 00:00:00 | 0.024552 $ | -0.000478 $ (-1.91%) |
| 2020-07-12 00:00:00 | 0.02503 $ | -0.000108 $ (-0.43%) |
| 2020-07-11 00:00:00 | 0.025138 $ | 0.000456 $ (1.85%) |
| 2020-07-10 00:00:00 | 0.024682 $ | -0.000401 $ (-1.60%) |
| 2020-07-09 00:00:00 | 0.025083 $ | 0.000348 $ (1.41%) |
| 2020-07-08 00:00:00 | 0.024735 $ | 0.001241 $ (5.28%) |
| 2020-07-07 00:00:00 | 0.023493 $ | 0.000153 $ (0.66%) |
| 2020-07-06 00:00:00 | 0.02334 $ | 0.000639 $ (2.82%) |
| 2020-07-05 00:00:00 | 0.022701 $ | -0.000189 $ (-0.83%) |
| 2020-07-04 00:00:00 | 0.02289 $ | 0.00001617 $ (0.07%) |
| 2020-07-03 00:00:00 | 0.022874 $ | 0.00003541 $ (0.16%) |
| 2020-07-02 00:00:00 | 0.022839 $ | 0.00005291 $ (0.23%) |
| 2020-07-01 00:00:00 | 0.022786 $ | -0.000452 $ (-1.94%) |
| 2020-06-30 00:00:00 | 0.023237 $ | -0.000619 $ (-2.60%) |
| 2020-06-29 00:00:00 | 0.023856 $ | -0.000305 $ (-1.26%) |
| 2020-06-28 00:00:00 | 0.024161 $ | -0.001457 $ (-5.69%) |
| 2020-06-27 00:00:00 | 0.025619 $ | -0.000222 $ (-0.86%) |
| 2020-06-26 00:00:00 | 0.02584 $ | 0.000269 $ (1.05%) |
| 2020-06-25 00:00:00 | 0.025571 $ | 0.0000-79 $ (-0.31%) |
| 2020-06-24 00:00:00 | 0.025651 $ | -0.000437 $ (-1.68%) |
| 2020-06-23 00:00:00 | 0.026088 $ | 0.001548 $ (6.31%) |
| 2020-06-22 00:00:00 | 0.02454 $ | 0.000728 $ (3.06%) |
| 2020-06-21 00:00:00 | 0.023812 $ | 0.00033 $ (1.40%) |
| 2020-06-20 00:00:00 | 0.023482 $ | 0.0000-572 $ (-0.24%) |
| 2020-06-19 00:00:00 | 0.023539 $ | -0.00034 $ (-1.42%) |
| 2020-06-18 00:00:00 | 0.023879 $ | 0.001211 $ (5.34%) |
| 2020-06-17 00:00:00 | 0.022668 $ | 0.000255 $ (1.14%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 53.613K $ |
Universa
|
0.00363 $ | +124.18% | 13.312K $ |
Zap
|
0.014994 $ | +65.66% | 401.802K $ |
BlockStamp
|
0.162079 $ | +42.01% | 9 $ |
Kambria
|
0.001389 $ | +36.49% | 107.121K $ |
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-17.68% | 2.062B $ |
OKEx
|
-15.34% | 1.131B $ |
Bitmex
|
+9.11% | 1.093B $ |
Huobi-Global
|
-14.41% | 860.712M $ |
Coinbene
|
-7.50% | 797.444M $ |
Gainers/Losers
