English
France
Italiano
ไทย
BitTorrent (BTT) Historische Daten
Follow BitTorrent price in real-time, BTT price history chart and others information.
108.943M $
107.084M $
212,116,500,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-17 00:00:00 | 0.000523 $ | 0.0000-28 $ (-5.09%) |
| 2020-02-16 00:00:00 | 0.000551 $ | 0.0000-29 $ (-5.01%) |
| 2020-02-15 00:00:00 | 0.000581 $ | 0.00004038 $ (7.48%) |
| 2020-02-14 00:00:00 | 0.00054 $ | 0.00003091 $ (6.07%) |
| 2020-02-13 00:00:00 | 0.000509 $ | 0.00002043 $ (4.18%) |
| 2020-02-12 00:00:00 | 0.000489 $ | 0.00003076 $ (6.72%) |
| 2020-02-11 00:00:00 | 0.000458 $ | 0.00000261 $ (0.57%) |
| 2020-02-10 00:00:00 | 0.000455 $ | 0.0000-191 $ (-4.04%) |
| 2020-02-09 00:00:00 | 0.000475 $ | 0.00000541 $ (1.15%) |
| 2020-02-08 00:00:00 | 0.000469 $ | 0.0000-117 $ (-2.44%) |
| 2020-02-07 00:00:00 | 0.000481 $ | 0.00003919 $ (8.87%) |
| 2020-02-06 00:00:00 | 0.000442 $ | 0.00003326 $ (8.14%) |
| 2020-02-05 00:00:00 | 0.000408 $ | 0.00002135 $ (5.52%) |
| 2020-02-04 00:00:00 | 0.000387 $ | 0.00000-6 $ (-1.55%) |
| 2020-02-03 00:00:00 | 0.000393 $ | 0.00000104 $ (0.27%) |
| 2020-02-02 00:00:00 | 0.000392 $ | 0.00001374 $ (3.63%) |
| 2020-02-01 00:00:00 | 0.000378 $ | 0.00000564 $ (1.51%) |
| 2020-01-31 00:00:00 | 0.000373 $ | 0.00000524 $ (1.43%) |
| 2020-01-30 00:00:00 | 0.000368 $ | 0.00000-46 $ (-1.26%) |
| 2020-01-29 00:00:00 | 0.000372 $ | 0.00000978 $ (2.70%) |
| 2020-01-28 00:00:00 | 0.000362 $ | 0.00000878 $ (2.48%) |
| 2020-01-27 00:00:00 | 0.000354 $ | 0.00000993 $ (2.89%) |
| 2020-01-26 00:00:00 | 0.000344 $ | 0.00000196 $ (0.58%) |
| 2020-01-25 00:00:00 | 0.000342 $ | 0.00000-37 $ (-1.09%) |
| 2020-01-24 00:00:00 | 0.000345 $ | 0.00000-88 $ (-2.51%) |
| 2020-01-23 00:00:00 | 0.000354 $ | 0.0000-183 $ (-4.92%) |
| 2020-01-22 00:00:00 | 0.000373 $ | 0.00001151 $ (3.19%) |
| 2020-01-21 00:00:00 | 0.000361 $ | 0.00000373 $ (1.04%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Apollo Currency
|
0.000508 $ | +45.42% | 618.418K $ |
Jarvis+
|
0.00343 $ | +44.79% | 161.101K $ |
COVA
|
0.000397 $ | +32.34% | 3.317M $ |
Gifto
|
0.0153 $ | +25.80% | 19.027M $ |
Gemini Dollars
|
1.21 $ | +22.45% | 50.096M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Fusion
|
0.192211 $ | -42.56% | 7.409M $ |
AppCoins
|
0.048567 $ | -41.26% | 7.786M $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 114.642K $ |
Polymath
|
0.02785 $ | -27.75% | 10.156M $ |
FuzeX
|
0.001075 $ | -27.72% | 40.699K $ |
Top 5 Exchanges
Gainers/Losers
