• BTC-Dominanz: 67%
  • Marktkapitalisierung: 217.733B $
  • Volumen gesamt: 56.691B $

BitTorrent (BTT) Historische Daten

Follow BitTorrent price in real-time, BTT price history chart and others information.

87.392M $
60.857M $
212,116,500,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-10-22 00:00:00 0.000416 $ 0.000000-7 $ (-0.18%)
2019-10-21 00:00:00 0.000417 $ 0.00000216 $ (0.52%)
2019-10-20 00:00:00 0.000414 $ 0.000000-4 $ (-0.11%)
2019-10-19 00:00:00 0.000415 $ 0.0000015 $ (0.36%)
2019-10-18 00:00:00 0.000413 $ 0.00000-28 $ (-0.69%)
2019-10-17 00:00:00 0.000416 $ 0.00000174 $ (0.42%)
2019-10-16 00:00:00 0.000414 $ 0.0000-184 $ (-4.26%)
2019-10-15 00:00:00 0.000433 $ 0.00000-59 $ (-1.35%)
2019-10-14 00:00:00 0.000439 $ 0.00000-34 $ (-0.79%)
2019-10-13 00:00:00 0.000442 $ 0.00000425 $ (0.97%)
2019-10-12 00:00:00 0.000438 $ 0.00000-53 $ (-1.20%)
2019-10-11 00:00:00 0.000443 $ 0.0000-131 $ (-2.87%)
2019-10-10 00:00:00 0.000456 $ 0.00000405 $ (0.90%)
2019-10-09 00:00:00 0.000452 $ 0.00001447 $ (3.30%)
2019-10-08 00:00:00 0.000438 $ 0.00001315 $ (3.10%)
2019-10-07 00:00:00 0.000425 $ 0.00000753 $ (1.81%)
2019-10-06 00:00:00 0.000417 $ 0.00000-66 $ (-1.56%)
2019-10-05 00:00:00 0.000424 $ 0.00000184 $ (0.44%)
2019-10-04 00:00:00 0.000422 $ 0.00000-26 $ (-0.62%)
2019-10-03 00:00:00 0.000425 $ 0.00000219 $ (0.52%)
2019-10-02 00:00:00 0.000422 $ 0.00000709 $ (1.71%)
2019-10-01 00:00:00 0.000415 $ 0.00000583 $ (1.43%)
2019-09-30 00:00:00 0.00041 $ 0.0000-18 $ (-4.22%)
2019-09-29 00:00:00 0.000428 $ 0.00000-68 $ (-1.58%)
2019-09-28 00:00:00 0.000434 $ 0.0000071 $ (1.66%)
2019-09-27 00:00:00 0.000427 $ 0.000000-2 $ (-0.05%)
2019-09-26 00:00:00 0.000428 $ 0.00000185 $ (0.43%)
2019-09-25 00:00:00 0.000426 $ 0.0000-728 $ (-14.61%)