English
France
Italiano
ไทย
BitTorrent (BTT) Historische Daten
Follow BitTorrent price in real-time, BTT price history chart and others information.
305.720M $
40.103M $
988,106,103,802
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-09-26 00:00:00 | 0.000313 $ | 0.00001103 $ (3.65%) |
| 2020-09-25 00:00:00 | 0.000302 $ | 0.00000981 $ (3.36%) |
| 2020-09-24 00:00:00 | 0.000292 $ | 0.00000-55 $ (-1.87%) |
| 2020-09-23 00:00:00 | 0.000298 $ | 0.00000051 $ (0.17%) |
| 2020-09-22 00:00:00 | 0.000297 $ | 0.0000-133 $ (-4.31%) |
| 2020-09-21 00:00:00 | 0.000311 $ | 0.0000-192 $ (-5.84%) |
| 2020-09-20 00:00:00 | 0.00033 $ | 0.00000-47 $ (-1.40%) |
| 2020-09-19 00:00:00 | 0.000335 $ | 0.000000-8 $ (-0.25%) |
| 2020-09-18 00:00:00 | 0.000335 $ | 0.00000437 $ (1.32%) |
| 2020-09-17 00:00:00 | 0.000331 $ | 0.00000258 $ (0.79%) |
| 2020-09-16 00:00:00 | 0.000328 $ | 0.0000-129 $ (-3.79%) |
| 2020-09-15 00:00:00 | 0.000341 $ | 0.00000-62 $ (-1.81%) |
| 2020-09-14 00:00:00 | 0.000348 $ | 0.00000-3 $ (-0.88%) |
| 2020-09-13 00:00:00 | 0.000351 $ | 0.00000-92 $ (-2.57%) |
| 2020-09-12 00:00:00 | 0.00036 $ | 0.00000297 $ (0.83%) |
| 2020-09-11 00:00:00 | 0.000357 $ | 0.00000397 $ (1.13%) |
| 2020-09-10 00:00:00 | 0.000353 $ | 0.00001062 $ (3.10%) |
| 2020-09-09 00:00:00 | 0.000342 $ | 0.00000297 $ (0.88%) |
| 2020-09-08 00:00:00 | 0.000339 $ | 0.00000621 $ (1.87%) |
| 2020-09-07 00:00:00 | 0.000333 $ | 0.00000-14 $ (-0.43%) |
| 2020-09-06 00:00:00 | 0.000335 $ | 0.0000-338 $ (-9.19%) |
| 2020-09-05 00:00:00 | 0.000369 $ | 0.0000-411 $ (-10.05%) |
| 2020-09-04 00:00:00 | 0.00041 $ | 0.0000-241 $ (-5.56%) |
| 2020-09-03 00:00:00 | 0.000434 $ | 0.00000323 $ (0.75%) |
| 2020-09-02 00:00:00 | 0.000431 $ | 0.0000-147 $ (-3.31%) |
| 2020-09-01 00:00:00 | 0.000445 $ | 0.00000-72 $ (-1.61%) |
| 2020-08-31 00:00:00 | 0.000453 $ | 0.00000073 $ (0.16%) |
| 2020-08-30 00:00:00 | 0.000452 $ | 0.00000-57 $ (-1.26%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
POA Network
|
0.024563 $ | +32.25% | 2.582M $ |
DOS Network
|
0.115394 $ | +23.37% | 800.907K $ |
Cubiex
|
0.007383 $ | +22.20% | 363 $ |
Yap Stone
|
0.007066 $ | +21.86% | 143.636K $ |
LATOKEN
|
0.033729 $ | +20.43% | 80.238K $ |
Sponsor
Top Verlierer
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-30.62% | 2.072B $ |
Huobi-Global
|
-19.91% | 1.295B $ |
Bitmex
|
-29.97% | 1.121B $ |
OKEx
|
-11.64% | 1.085B $ |
Coinbene
|
-5.55% | 1.010B $ |
Gainers/Losers
