English
France
Italiano
ไทย
BitTorrent (BTT) Historische Daten
Follow BitTorrent price in real-time, BTT price history chart and others information.
286.400M $
71.032M $
212,116,500,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-06-18 00:00:00 | 0.001355 $ | 0.0000-268 $ (-1.94%) |
| 2019-06-17 00:00:00 | 0.001382 $ | 0.00005064 $ (3.80%) |
| 2019-06-16 00:00:00 | 0.001331 $ | 0.00005978 $ (4.70%) |
| 2019-06-15 00:00:00 | 0.001271 $ | 0.00000519 $ (0.41%) |
| 2019-06-14 00:00:00 | 0.001266 $ | 0.0000-349 $ (-2.69%) |
| 2019-06-13 00:00:00 | 0.001301 $ | 0.00009575 $ (7.94%) |
| 2019-06-12 00:00:00 | 0.001205 $ | 0.00001574 $ (1.32%) |
| 2019-06-11 00:00:00 | 0.00119 $ | 0.00000-82 $ (-0.69%) |
| 2019-06-10 00:00:00 | 0.001198 $ | 0.0000-358 $ (-2.91%) |
| 2019-06-09 00:00:00 | 0.001234 $ | 0.0000-533 $ (-4.15%) |
| 2019-06-08 00:00:00 | 0.001287 $ | 0.0000-238 $ (-1.82%) |
| 2019-06-07 00:00:00 | 0.001311 $ | 0.00004463 $ (3.52%) |
| 2019-06-06 00:00:00 | 0.001266 $ | 0.0000-342 $ (-2.63%) |
| 2019-06-05 00:00:00 | 0.001301 $ | 0.0000-442 $ (-3.29%) |
| 2019-06-04 00:00:00 | 0.001345 $ | -0.000199 $ (-12.91%) |
| 2019-06-03 00:00:00 | 0.001544 $ | -0.00011 $ (-6.67%) |
| 2019-06-02 00:00:00 | 0.001654 $ | 0.00000664 $ (0.40%) |
| 2019-06-01 00:00:00 | 0.001648 $ | 0.000147 $ (9.79%) |
| 2019-05-31 00:00:00 | 0.001501 $ | -0.000132 $ (-8.07%) |
| 2019-05-30 00:00:00 | 0.001633 $ | 0.0000-676 $ (-3.98%) |
| 2019-05-29 00:00:00 | 0.0017 $ | 0.0000-54 $ (-3.08%) |
| 2019-05-28 00:00:00 | 0.001754 $ | 0.000186 $ (11.84%) |
| 2019-05-27 00:00:00 | 0.001569 $ | 0.000267 $ (20.52%) |
| 2019-05-26 00:00:00 | 0.001301 $ | 0.00006776 $ (5.49%) |
| 2019-05-25 00:00:00 | 0.001234 $ | 0.0000-379 $ (-2.98%) |
| 2019-05-24 00:00:00 | 0.001272 $ | 0.000155 $ (13.88%) |
| 2019-05-23 00:00:00 | 0.001117 $ | 0.0000-172 $ (-1.52%) |
| 2019-05-22 00:00:00 | 0.001134 $ | 0.0000-989 $ (-8.02%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 170.726K $ |
DigitalNote
|
0.001763 $ | +51.34% | 14.417K $ |
BOScoin
|
0.031652 $ | +39.25% | 83.020K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
IoTeX
|
0.013642 $ | +34.81% | 8.459M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 400 $ |
0chain
|
0.065285 $ | -33.04% | 3.864K $ |
CanonChain
|
0.008803 $ | -22.89% | 28.420K $ |
Debitum
|
0.002598 $ | -22.82% | 2.718K $ |
HTMLCOIN
|
0.00005226 $ | -21.53% | 8.375K $ |
Top 5 Exchanges
Gainers/Losers
