• BTC-Dominanz: 59%
  • Marktkapitalisierung: 337.602B $
  • Volumen gesamt: 79.273B $

BitTorrent (BTT) Historische Daten

Follow BitTorrent price in real-time, BTT price history chart and others information.

305.720M $
40.103M $
988,106,103,802
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-09-26 00:00:00 0.000313 $ 0.00001103 $ (3.65%)
2020-09-25 00:00:00 0.000302 $ 0.00000981 $ (3.36%)
2020-09-24 00:00:00 0.000292 $ 0.00000-55 $ (-1.87%)
2020-09-23 00:00:00 0.000298 $ 0.00000051 $ (0.17%)
2020-09-22 00:00:00 0.000297 $ 0.0000-133 $ (-4.31%)
2020-09-21 00:00:00 0.000311 $ 0.0000-192 $ (-5.84%)
2020-09-20 00:00:00 0.00033 $ 0.00000-47 $ (-1.40%)
2020-09-19 00:00:00 0.000335 $ 0.000000-8 $ (-0.25%)
2020-09-18 00:00:00 0.000335 $ 0.00000437 $ (1.32%)
2020-09-17 00:00:00 0.000331 $ 0.00000258 $ (0.79%)
2020-09-16 00:00:00 0.000328 $ 0.0000-129 $ (-3.79%)
2020-09-15 00:00:00 0.000341 $ 0.00000-62 $ (-1.81%)
2020-09-14 00:00:00 0.000348 $ 0.00000-3 $ (-0.88%)
2020-09-13 00:00:00 0.000351 $ 0.00000-92 $ (-2.57%)
2020-09-12 00:00:00 0.00036 $ 0.00000297 $ (0.83%)
2020-09-11 00:00:00 0.000357 $ 0.00000397 $ (1.13%)
2020-09-10 00:00:00 0.000353 $ 0.00001062 $ (3.10%)
2020-09-09 00:00:00 0.000342 $ 0.00000297 $ (0.88%)
2020-09-08 00:00:00 0.000339 $ 0.00000621 $ (1.87%)
2020-09-07 00:00:00 0.000333 $ 0.00000-14 $ (-0.43%)
2020-09-06 00:00:00 0.000335 $ 0.0000-338 $ (-9.19%)
2020-09-05 00:00:00 0.000369 $ 0.0000-411 $ (-10.05%)
2020-09-04 00:00:00 0.00041 $ 0.0000-241 $ (-5.56%)
2020-09-03 00:00:00 0.000434 $ 0.00000323 $ (0.75%)
2020-09-02 00:00:00 0.000431 $ 0.0000-147 $ (-3.31%)
2020-09-01 00:00:00 0.000445 $ 0.00000-72 $ (-1.61%)
2020-08-31 00:00:00 0.000453 $ 0.00000073 $ (0.16%)
2020-08-30 00:00:00 0.000452 $ 0.00000-57 $ (-1.26%)