| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-18 00:00:00 | 0.000745 $ | 0.000005 $ (0.63%) |
| 2019-04-17 00:00:00 | 0.00074 $ | 0.000005 $ (0.64%) |
| 2019-04-16 00:00:00 | 0.000736 $ | -0.00004 $ (-5.22%) |
| 2019-04-15 00:00:00 | 0.000776 $ | 0.00003 $ (3.99%) |
| 2019-04-14 00:00:00 | 0.000746 $ | -0.000004 $ (-0.48%) |
| 2019-04-13 00:00:00 | 0.00075 $ | 0.000056 $ (8.04%) |
| 2019-04-12 00:00:00 | 0.000694 $ | -0.000065 $ (-8.51%) |
| 2019-04-11 00:00:00 | 0.000759 $ | -0.000006 $ (-0.76%) |
| 2019-04-10 00:00:00 | 0.000765 $ | -0.000013 $ (-1.70%) |
| 2019-04-09 00:00:00 | 0.000778 $ | -0.000008 $ (-0.97%) |
| 2019-04-08 00:00:00 | 0.000785 $ | 0.000001 $ (0.09%) |
| 2019-04-07 00:00:00 | 0.000785 $ | -0.000004 $ (-0.51%) |
| 2019-04-06 00:00:00 | 0.000789 $ | 0.000032 $ (4.20%) |
| 2019-04-05 00:00:00 | 0.000757 $ | -0.000006 $ (-0.84%) |
| 2019-04-04 00:00:00 | 0.000763 $ | -0.000029 $ (-3.61%) |
| 2019-04-03 00:00:00 | 0.000792 $ | 0.000039 $ (5.14%) |
| 2019-04-02 00:00:00 | 0.000753 $ | -0.00001 $ (-1.26%) |
| 2019-04-01 00:00:00 | 0.000763 $ | 0.000003 $ (0.34%) |
| 2019-03-31 00:00:00 | 0.00076 $ | -0.000004 $ (-0.55%) |
| 2019-03-30 00:00:00 | 0.000764 $ | -0.000003 $ (-0.35%) |
| 2019-03-29 00:00:00 | 0.000767 $ | -0.000005 $ (-0.63%) |
| 2019-03-28 00:00:00 | 0.000772 $ | 0.000029 $ (3.88%) |
| 2019-03-27 00:00:00 | 0.000743 $ | 0.00 $ (0.07%) |
| 2019-03-26 00:00:00 | 0.000743 $ | -0.000041 $ (-5.29%) |
| 2019-03-25 00:00:00 | 0.000784 $ | -0.000021 $ (-2.62%) |
| 2019-03-24 00:00:00 | 0.000805 $ | 0.000024 $ (3.12%) |
| 2019-03-23 00:00:00 | 0.000781 $ | 0.000002 $ (0.21%) |
| 2019-03-22 00:00:00 | 0.000779 $ | -0.000035 $ (-4.33%) |
eosDAC
-71.52%
Volt
-20.86%
EnergiToken
-19.56%
CoinBene Coin
-19.54%
KAYA
-17.34%
Mithril
+60.75%
AiLink Token
+47.02%
Ink
+41.78%
COSS FEE TOKEN
+38.12%
Cosmo Coin
+34.21%