• BTC-Dominanz: 58%
  • Marktkapitalisierung: 284.379B $
  • Volumen gesamt: 52.091B $

BitTorrent (BTT) Historische Daten

Follow BitTorrent price in real-time, BTT price history chart and others information.

286.400M $
71.032M $
212,116,500,000
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-06-18 00:00:00 0.001355 $ 0.0000-268 $ (-1.94%)
2019-06-17 00:00:00 0.001382 $ 0.00005064 $ (3.80%)
2019-06-16 00:00:00 0.001331 $ 0.00005978 $ (4.70%)
2019-06-15 00:00:00 0.001271 $ 0.00000519 $ (0.41%)
2019-06-14 00:00:00 0.001266 $ 0.0000-349 $ (-2.69%)
2019-06-13 00:00:00 0.001301 $ 0.00009575 $ (7.94%)
2019-06-12 00:00:00 0.001205 $ 0.00001574 $ (1.32%)
2019-06-11 00:00:00 0.00119 $ 0.00000-82 $ (-0.69%)
2019-06-10 00:00:00 0.001198 $ 0.0000-358 $ (-2.91%)
2019-06-09 00:00:00 0.001234 $ 0.0000-533 $ (-4.15%)
2019-06-08 00:00:00 0.001287 $ 0.0000-238 $ (-1.82%)
2019-06-07 00:00:00 0.001311 $ 0.00004463 $ (3.52%)
2019-06-06 00:00:00 0.001266 $ 0.0000-342 $ (-2.63%)
2019-06-05 00:00:00 0.001301 $ 0.0000-442 $ (-3.29%)
2019-06-04 00:00:00 0.001345 $ -0.000199 $ (-12.91%)
2019-06-03 00:00:00 0.001544 $ -0.00011 $ (-6.67%)
2019-06-02 00:00:00 0.001654 $ 0.00000664 $ (0.40%)
2019-06-01 00:00:00 0.001648 $ 0.000147 $ (9.79%)
2019-05-31 00:00:00 0.001501 $ -0.000132 $ (-8.07%)
2019-05-30 00:00:00 0.001633 $ 0.0000-676 $ (-3.98%)
2019-05-29 00:00:00 0.0017 $ 0.0000-54 $ (-3.08%)
2019-05-28 00:00:00 0.001754 $ 0.000186 $ (11.84%)
2019-05-27 00:00:00 0.001569 $ 0.000267 $ (20.52%)
2019-05-26 00:00:00 0.001301 $ 0.00006776 $ (5.49%)
2019-05-25 00:00:00 0.001234 $ 0.0000-379 $ (-2.98%)
2019-05-24 00:00:00 0.001272 $ 0.000155 $ (13.88%)
2019-05-23 00:00:00 0.001117 $ 0.0000-172 $ (-1.52%)
2019-05-22 00:00:00 0.001134 $ 0.0000-989 $ (-8.02%)