English
France
Italiano
ไทย
BitTorrent (BTT) Historische Daten
Follow BitTorrent price in real-time, BTT price history chart and others information.
87.392M $
60.857M $
212,116,500,000
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-10-22 00:00:00 | 0.000416 $ | 0.000000-7 $ (-0.18%) |
| 2019-10-21 00:00:00 | 0.000417 $ | 0.00000216 $ (0.52%) |
| 2019-10-20 00:00:00 | 0.000414 $ | 0.000000-4 $ (-0.11%) |
| 2019-10-19 00:00:00 | 0.000415 $ | 0.0000015 $ (0.36%) |
| 2019-10-18 00:00:00 | 0.000413 $ | 0.00000-28 $ (-0.69%) |
| 2019-10-17 00:00:00 | 0.000416 $ | 0.00000174 $ (0.42%) |
| 2019-10-16 00:00:00 | 0.000414 $ | 0.0000-184 $ (-4.26%) |
| 2019-10-15 00:00:00 | 0.000433 $ | 0.00000-59 $ (-1.35%) |
| 2019-10-14 00:00:00 | 0.000439 $ | 0.00000-34 $ (-0.79%) |
| 2019-10-13 00:00:00 | 0.000442 $ | 0.00000425 $ (0.97%) |
| 2019-10-12 00:00:00 | 0.000438 $ | 0.00000-53 $ (-1.20%) |
| 2019-10-11 00:00:00 | 0.000443 $ | 0.0000-131 $ (-2.87%) |
| 2019-10-10 00:00:00 | 0.000456 $ | 0.00000405 $ (0.90%) |
| 2019-10-09 00:00:00 | 0.000452 $ | 0.00001447 $ (3.30%) |
| 2019-10-08 00:00:00 | 0.000438 $ | 0.00001315 $ (3.10%) |
| 2019-10-07 00:00:00 | 0.000425 $ | 0.00000753 $ (1.81%) |
| 2019-10-06 00:00:00 | 0.000417 $ | 0.00000-66 $ (-1.56%) |
| 2019-10-05 00:00:00 | 0.000424 $ | 0.00000184 $ (0.44%) |
| 2019-10-04 00:00:00 | 0.000422 $ | 0.00000-26 $ (-0.62%) |
| 2019-10-03 00:00:00 | 0.000425 $ | 0.00000219 $ (0.52%) |
| 2019-10-02 00:00:00 | 0.000422 $ | 0.00000709 $ (1.71%) |
| 2019-10-01 00:00:00 | 0.000415 $ | 0.00000583 $ (1.43%) |
| 2019-09-30 00:00:00 | 0.00041 $ | 0.0000-18 $ (-4.22%) |
| 2019-09-29 00:00:00 | 0.000428 $ | 0.00000-68 $ (-1.58%) |
| 2019-09-28 00:00:00 | 0.000434 $ | 0.0000071 $ (1.66%) |
| 2019-09-27 00:00:00 | 0.000427 $ | 0.000000-2 $ (-0.05%) |
| 2019-09-26 00:00:00 | 0.000428 $ | 0.00000185 $ (0.43%) |
| 2019-09-25 00:00:00 | 0.000426 $ | 0.0000-728 $ (-14.61%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.854K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 868 $ |
BOLT
|
0.00718 $ | -28.16% | 1.504M $ |
ProChain
|
0.0459 $ | -20.31% | 123.205K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 377.857K $ |
Top 5 Exchanges
Gainers/Losers
