PancakeSwap
Preis:
$ 19.65
-1.99%
Analysieren Sie den Wechselkurs- und Preisverlauf des PancakeSwap CAKE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 22.10.21, 00:00 | $ 19.90 | $ -0.53427 (-2.61%) |
| 21.10.21, 00:00 | $ 20.44 | $ 0.311427 (1.55%) |
| 20.10.21, 00:00 | $ 20.12 | $ 0.304223 (1.53%) |
| 19.10.21, 00:00 | $ 19.82 | $ 0.354423 (1.82%) |
| 18.10.21, 00:00 | $ 19.47 | $ -0.292683 (-1.48%) |
| 17.10.21, 00:00 | $ 19.76 | $ -0.07013 (-0.35%) |
| 16.10.21, 00:00 | $ 19.83 | $ -0.06155 (-0.31%) |
| 15.10.21, 00:00 | $ 19.89 | $ -0.4167 (-2.05%) |
| 14.10.21, 00:00 | $ 20.31 | $ 0.841877 (4.33%) |
| 13.10.21, 00:00 | $ 19.46 | $ 0.651487 (3.46%) |
| 12.10.21, 00:00 | $ 18.81 | $ 0.172934 (0.93%) |
| 11.10.21, 00:00 | $ 18.64 | $ -1.022942 (-5.20%) |
| 10.10.21, 00:00 | $ 19.66 | $ 0.135256 (0.69%) |
| 09.10.21, 00:00 | $ 19.53 | $ 0.098104 (0.50%) |
| 08.10.21, 00:00 | $ 19.43 | $ -0.35848 (-1.81%) |
| 07.10.21, 00:00 | $ 19.79 | $ -0.16812 (-0.84%) |
| 06.10.21, 00:00 | $ 19.96 | $ 0.693739 (3.60%) |
| 05.10.21, 00:00 | $ 19.26 | $ -0.414423 (-2.11%) |
| 04.10.21, 00:00 | $ 19.68 | $ -0.301692 (-1.51%) |
| 03.10.21, 00:00 | $ 19.98 | $ 0.03312 (0.17%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $