PancakeSwap
Preis:
$ 13.77
5.35%
Analysieren Sie den Wechselkurs- und Preisverlauf des PancakeSwap CAKE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 24.07.21, 00:00 | $ 13.76 | $ 0.645111 (4.92%) |
| 23.07.21, 00:00 | $ 13.12 | $ 0.151034 (1.16%) |
| 22.07.21, 00:00 | $ 12.97 | $ 0.660214 (5.36%) |
| 21.07.21, 00:00 | $ 12.31 | $ 0.956376 (8.43%) |
| 20.07.21, 00:00 | $ 11.35 | $ -1.10384 (-8.86%) |
| 19.07.21, 00:00 | $ 12.46 | $ -0.594287 (-4.55%) |
| 18.07.21, 00:00 | $ 13.05 | $ 0.383831 (3.03%) |
| 17.07.21, 00:00 | $ 12.67 | $ -0.709932 (-5.31%) |
| 16.07.21, 00:00 | $ 13.38 | $ -0.476655 (-3.44%) |
| 15.07.21, 00:00 | $ 13.85 | $ -0.015241 (-0.11%) |
| 14.07.21, 00:00 | $ 13.87 | $ -0.785017 (-5.36%) |
| 13.07.21, 00:00 | $ 14.65 | $ -0.499494 (-3.30%) |
| 12.07.21, 00:00 | $ 15.15 | $ 0.082499 (0.55%) |
| 11.07.21, 00:00 | $ 15.07 | $ 0.394275 (2.69%) |
| 10.07.21, 00:00 | $ 14.68 | $ 0.515133 (3.64%) |
| 09.07.21, 00:00 | $ 14.16 | $ -0.423106 (-2.90%) |
| 08.07.21, 00:00 | $ 14.58 | $ -1.180223 (-7.49%) |
| 07.07.21, 00:00 | $ 15.76 | $ 0.794545 (5.31%) |
| 06.07.21, 00:00 | $ 14.97 | $ 1.21 (8.83%) |
| 05.07.21, 00:00 | $ 13.75 | $ -0.195389 (-1.40%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $