PancakeSwap
Preis:
$ 1.728
-1.43%
Analysieren Sie den Wechselkurs- und Preisverlauf des PancakeSwap CAKE über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 18.09.24, 00:00 | $ 1.74 | $ 0.035 (2.05%) |
| 17.09.24, 00:00 | $ 1.71 | $ -0.074 (-4.16%) |
| 16.09.24, 00:00 | $ 1.78 | $ 0.003 (0.17%) |
| 15.09.24, 00:00 | $ 1.78 | $ -0.025 (-1.39%) |
| 14.09.24, 00:00 | $ 1.80 | $ 0.042 (2.39%) |
| 13.09.24, 00:00 | $ 1.76 | $ 0.041 (2.39%) |
| 12.09.24, 00:00 | $ 1.72 | $ 0.021 (1.24%) |
| 11.09.24, 00:00 | $ 1.70 | $ 0.017 (1.01%) |
| 10.09.24, 00:00 | $ 1.68 | $ 0.054 (3.32%) |
| 09.09.24, 00:00 | $ 1.63 | $ 0.032 (2.01%) |
| 08.09.24, 00:00 | $ 1.60 | $ 0.012 (0.76%) |
| 07.09.24, 00:00 | $ 1.58 | $ -0.064 (-3.89%) |
| 06.09.24, 00:00 | $ 1.65 | $ -0.038 (-2.26%) |
| 05.09.24, 00:00 | $ 1.69 | $ 0.016 (0.96%) |
| 04.09.24, 00:00 | $ 1.67 | $ -0.066 (-3.80%) |
| 03.09.24, 00:00 | $ 1.74 | $ 0.076 (4.58%) |
| 02.09.24, 00:00 | $ 1.66 | $ -0.087 (-4.98%) |
| 01.09.24, 00:00 | $ 1.75 | $ -0.022 (-1.24%) |
| 31.08.24, 00:00 | $ 1.77 | $ -0.033 (-1.83%) |
| 30.08.24, 00:00 | $ 1.80 | $ 0.004 (0.22%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $