English
France
Italiano
ไทย
Celo (CELO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Celo CELO über einen monatlichen Zeitraum.
$ 565.886M
$ 68.611M
184,447,717
$ 3.07 37.39%
2.53
0.00009607
0.002562
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-21 00:00:00 | $ 2.43 | $ 0.209963 (9.45%) |
| 2021-01-20 00:00:00 | $ 2.22 | $ 0.023425 (1.07%) |
| 2021-01-19 00:00:00 | $ 2.20 | $ -0.044283 (-1.98%) |
| 2021-01-18 00:00:00 | $ 2.24 | $ 0.152469 (7.30%) |
| 2021-01-17 00:00:00 | $ 2.09 | $ 0.004612 (0.22%) |
| 2021-01-16 00:00:00 | $ 2.08 | $ 0.037537 (1.83%) |
| 2021-01-15 00:00:00 | $ 2.05 | $ -0.062195 (-2.95%) |
| 2021-01-14 00:00:00 | $ 2.11 | $ 0.109758 (5.49%) |
| 2021-01-13 00:00:00 | $ 2.00 | $ 0.019279 (0.97%) |
| 2021-01-12 00:00:00 | $ 1.98 | $ 0.025006 (1.28%) |
| 2021-01-11 00:00:00 | $ 1.96 | $ -0.271641 (-12.20%) |
| 2021-01-10 00:00:00 | $ 2.23 | $ 0.001438 (0.06%) |
| 2021-01-09 00:00:00 | $ 2.23 | $ 0.000209 (0.01%) |
| 2021-01-08 00:00:00 | $ 2.23 | $ 0.019435 (0.88%) |
| 2021-01-07 00:00:00 | $ 2.21 | $ -0.154372 (-6.54%) |
| 2021-01-06 00:00:00 | $ 2.36 | $ -0.121153 (-4.88%) |
| 2021-01-05 00:00:00 | $ 2.48 | $ 0.968891 (64.05%) |
| 2021-01-04 00:00:00 | $ 1.51 | $ 0.059252 (4.08%) |
| 2021-01-03 00:00:00 | $ 1.45 | $ 0.010845 (0.75%) |
| 2021-01-02 00:00:00 | $ 1.44 | $ -0.041012 (-2.76%) |
| 2021-01-01 00:00:00 | $ 1.48 | $ -0.049403 (-3.22%) |
| 2020-12-31 00:00:00 | $ 1.53 | $ -0.011883 (-0.77%) |
| 2020-12-30 00:00:00 | $ 1.54 | $ 0.023712 (1.56%) |
| 2020-12-29 00:00:00 | $ 1.52 | $ 0.036258 (2.44%) |
| 2020-12-28 00:00:00 | $ 1.48 | $ 0.025278 (1.73%) |
| 2020-12-27 00:00:00 | $ 1.46 | $ 0.023001 (1.60%) |
| 2020-12-26 00:00:00 | $ 1.44 | $ -0.026494 (-1.81%) |
| 2020-12-25 00:00:00 | $ 1.46 | $ 0.043925 (3.10%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
The Sandbox
|
$ 0.120685 | +136.63% | $ 654.922M |
ILCoin
|
$ 0.015242 | +46.56% | $ 455.403K |
|
Celo
|
$ 3.07 | +37.39% | $ 68.611M |
TNC Coin
|
$ 0.061799 | +30.31% | $ 1.984M |
Small Love Potion
|
$ 0.017048 | +28.72% | $ 329.817K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DACC
|
$ 0.00001587 | -34.85% | $ 52.596K |
Badger DAO
|
$ 12.34 | -25.92% | $ 34.665M |
Grin
|
$ 0.40714 | -25.20% | $ 13.388M |
BoringDAO
|
$ 362.03 | -25.15% | $ 4.174M |
ChainX
|
$ 5.94 | -24.84% | $ 10.019M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.03% | $ 16.186B |
HBTC
|
-5.13% | $ 11.994B |
Coinbene
|
+0.32% | $ 7.840B |
Huobi-Global
|
-1.57% | $ 6.450B |
BitZ
|
-1.36% | $ 6.095B |
Gainers/Losers
