Analysieren Sie den Wechselkurs- und Preisverlauf des Celo CELO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
14.07.25, 00:00 | $ 0.3272 | $ 0.0036 (1.11%) |
13.07.25, 00:00 | $ 0.3236 | $ 0.001 (0.31%) |
12.07.25, 00:00 | $ 0.3226 | $ 0.0054 (1.70%) |
11.07.25, 00:00 | $ 0.3172 | $ 0.009 (2.92%) |
10.07.25, 00:00 | $ 0.3082 | $ 0.0081 (2.70%) |
09.07.25, 00:00 | $ 0.3001 | $ 0.0131 (4.56%) |
08.07.25, 00:00 | $ 0.287 | $ 0.0135 (4.94%) |
07.07.25, 00:00 | $ 0.2735 | $ 0.0024 (0.89%) |
06.07.25, 00:00 | $ 0.2711 | $ 0.0033 (1.23%) |
05.07.25, 00:00 | $ 0.2678 | $ -0.0142 (-5.04%) |
04.07.25, 00:00 | $ 0.282 | $ 0.0071 (2.58%) |
03.07.25, 00:00 | $ 0.2749 | $ 0.0224 (8.87%) |
02.07.25, 00:00 | $ 0.2525 | $ -0.0088 (-3.37%) |
01.07.25, 00:00 | $ 0.2613 | $ -0.0102 (-3.76%) |
30.06.25, 00:00 | $ 0.2715 | $ 0.0096 (3.67%) |
29.06.25, 00:00 | $ 0.2619 | $ 0.0036 (1.39%) |
28.06.25, 00:00 | $ 0.2583 | $ -0.0027 (-1.03%) |
27.06.25, 00:00 | $ 0.261 | $ -0.0021 (-0.80%) |
26.06.25, 00:00 | $ 0.2631 | $ -0.0119 (-4.33%) |
25.06.25, 00:00 | $ 0.275 | $ 0.0048 (1.78%) |