English
France
Italiano
ไทย
Celo (CELO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Celo CELO über einen monatlichen Zeitraum.
$
903.185M
$ 18.671M
204,757,368
$ 4.41 2.63%
3.70
0.00007242
0.001835
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 17.04.21, 00:00 | $ 4.43 | $ 0.067112 (1.54%) |
| 16.04.21, 00:00 | $ 4.37 | $ -0.06819 (-1.54%) |
| 15.04.21, 00:00 | $ 4.43 | $ 0.021289 (0.48%) |
| 14.04.21, 00:00 | $ 4.41 | $ -0.250072 (-5.36%) |
| 13.04.21, 00:00 | $ 4.66 | $ 0.033592 (0.73%) |
| 12.04.21, 00:00 | $ 4.63 | $ 0.162937 (3.65%) |
| 11.04.21, 00:00 | $ 4.47 | $ 0.085968 (1.96%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Crypto.com
|
$ 36.27 | +95.32% | $ 34.176M |
NANO
|
$ 9.98 | +87.92% | $ 2.018B |
3X Long VeChain Token
|
$ 4,055.00 | +85.33% | $ 2.425M |
Time New Bank
|
$ 0.007068 | +76.39% | $ 67.031M |
Connectome
|
$ 0.778 | +55.91% | $ 4.257M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Dogecoin Token
|
$ 66,640.00 | -60.57% | $ 6.027M |
Cred
|
$ 0.009622 | -56.83% | $ 1.659M |
Monster Slayer Share
|
$ 16.43 | -30.47% | ?? |
BonFi
|
$ 0.013179 | -29.80% | $ 1.940M |
Dogecoin
|
$ 0.194212 | -25.01% | $ 39.556B |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-25.00% | $ 64.437B |
Huobi-Global
|
-22.24% | $ 19.191B |
OKEx
|
-17.46% | $ 18.372B |
HBTC
|
-11.46% | $ 17.874B |
Coinbene
|
+4.30% | $ 10.357B |
Gainers/Losers
