• BTC-Dominanz: 65%
  • Marktkapitalisierung: $ 920.874B
  • Volumen gesamt: $ 299.869B

Celo (CELO) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Celo CELO über einen monatlichen Zeitraum.

$ 565.886M
$ 68.611M
184,447,717
$ 3.07 37.39%
2.53
0.00009607
0.002562
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-21 00:00:00 $ 2.43 $ 0.209963 (9.45%)
2021-01-20 00:00:00 $ 2.22 $ 0.023425 (1.07%)
2021-01-19 00:00:00 $ 2.20 $ -0.044283 (-1.98%)
2021-01-18 00:00:00 $ 2.24 $ 0.152469 (7.30%)
2021-01-17 00:00:00 $ 2.09 $ 0.004612 (0.22%)
2021-01-16 00:00:00 $ 2.08 $ 0.037537 (1.83%)
2021-01-15 00:00:00 $ 2.05 $ -0.062195 (-2.95%)
2021-01-14 00:00:00 $ 2.11 $ 0.109758 (5.49%)
2021-01-13 00:00:00 $ 2.00 $ 0.019279 (0.97%)
2021-01-12 00:00:00 $ 1.98 $ 0.025006 (1.28%)
2021-01-11 00:00:00 $ 1.96 $ -0.271641 (-12.20%)
2021-01-10 00:00:00 $ 2.23 $ 0.001438 (0.06%)
2021-01-09 00:00:00 $ 2.23 $ 0.000209 (0.01%)
2021-01-08 00:00:00 $ 2.23 $ 0.019435 (0.88%)
2021-01-07 00:00:00 $ 2.21 $ -0.154372 (-6.54%)
2021-01-06 00:00:00 $ 2.36 $ -0.121153 (-4.88%)
2021-01-05 00:00:00 $ 2.48 $ 0.968891 (64.05%)
2021-01-04 00:00:00 $ 1.51 $ 0.059252 (4.08%)
2021-01-03 00:00:00 $ 1.45 $ 0.010845 (0.75%)
2021-01-02 00:00:00 $ 1.44 $ -0.041012 (-2.76%)
2021-01-01 00:00:00 $ 1.48 $ -0.049403 (-3.22%)
2020-12-31 00:00:00 $ 1.53 $ -0.011883 (-0.77%)
2020-12-30 00:00:00 $ 1.54 $ 0.023712 (1.56%)
2020-12-29 00:00:00 $ 1.52 $ 0.036258 (2.44%)
2020-12-28 00:00:00 $ 1.48 $ 0.025278 (1.73%)
2020-12-27 00:00:00 $ 1.46 $ 0.023001 (1.60%)
2020-12-26 00:00:00 $ 1.44 $ -0.026494 (-1.81%)
2020-12-25 00:00:00 $ 1.46 $ 0.043925 (3.10%)