Analysieren Sie den Wechselkurs- und Preisverlauf des Chiliz CHZ über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
18.07.25, 00:00 | $ 0.04259 | $ 0.00045 (1.07%) |
17.07.25, 00:00 | $ 0.04214 | $ 0.0008 (1.94%) |
16.07.25, 00:00 | $ 0.04134 | $ 0.00099 (2.45%) |
15.07.25, 00:00 | $ 0.04035 | $ -0.00036 (-0.88%) |
14.07.25, 00:00 | $ 0.04071 | $ 0.00092 (2.31%) |
13.07.25, 00:00 | $ 0.03979 | $ -0.0001 (-0.25%) |
12.07.25, 00:00 | $ 0.03989 | $ 0.0000-299 (-0.08%) |
11.07.25, 00:00 | $ 0.03992 | $ 0.00217 (5.75%) |
10.07.25, 00:00 | $ 0.03775 | $ 0.0019 (5.30%) |
09.07.25, 00:00 | $ 0.03585 | $ 0.00066 (1.88%) |
08.07.25, 00:00 | $ 0.03519 | $ -0.00051 (-1.43%) |
07.07.25, 00:00 | $ 0.0357 | $ 0.00061 (1.74%) |
06.07.25, 00:00 | $ 0.03509 | $ 0.00019 (0.54%) |
05.07.25, 00:00 | $ 0.0349 | $ -0.00175 (-4.77%) |
04.07.25, 00:00 | $ 0.03665 | $ 0.00019 (0.52%) |
03.07.25, 00:00 | $ 0.03646 | $ 0.00257 (7.58%) |
02.07.25, 00:00 | $ 0.03389 | $ -0.00131 (-3.72%) |
01.07.25, 00:00 | $ 0.0352 | $ -0.0014 (-3.83%) |
30.06.25, 00:00 | $ 0.0366 | $ 0.00128 (3.62%) |
29.06.25, 00:00 | $ 0.03532 | $ 0.00068 (1.96%) |