English
France
Italiano
ไทย
Chiliz (CHZ) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Chiliz CHZ über einen monatlichen Zeitraum.
$
2.590B
$ 536.262M
5,586,355,378
$ 0.463594 3.17%
0.389651
0.00000771
0.000216
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 12.04.21, 00:00 | $ 0.461669 | $ 0.003609 (0.79%) |
| 11.04.21, 00:00 | $ 0.45806 | $ -0.008795 (-1.88%) |
| 10.04.21, 00:00 | $ 0.466855 | $ -0.01395 (-2.90%) |
| 09.04.21, 00:00 | $ 0.480805 | $ 0.006873 (1.45%) |
| 08.04.21, 00:00 | $ 0.473932 | $ 0.047421 (11.12%) |
| 07.04.21, 00:00 | $ 0.426511 | $ -0.022786 (-5.07%) |
| 06.04.21, 00:00 | $ 0.449296 | $ -0.020925 (-4.45%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
MCDEX
|
$ 43.91 | +152.77% | $ 4.280M |
Bat True Share
|
$ 151.28 | +93.73% | $ 634.276K |
UniLayer
|
$ 3.18 | +81.58% | $ 12.525M |
Crust
|
$ 169.70 | +62.45% | $ 92.417M |
ThingsOperatingSystem
|
$ 0.003943 | +57.19% | $ 2.205M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.441K |
3X Short Algorand Token
|
$ 0.00000083 | -30.83% | $ 52.366K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.392K |
3X Short Dogecoin Token
|
$ 0.00000115 | -28.57% | $ 66.707K |
Satopay Network
|
$ 0.008695 | -19.77% | $ 419.876K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.15% | $ 31.909B |
HBTC
|
-2.20% | $ 9.735B |
Huobi-Global
|
-2.70% | $ 7.372B |
Coinbene
|
-2.54% | $ 7.262B |
OKEx
|
-2.45% | $ 6.987B |
Gainers/Losers
