Chiliz
Preis:
$ 0.29157
0.91%
Analysieren Sie den Wechselkurs- und Preisverlauf des Chiliz CHZ über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 23.09.21, 00:00 | $ 0.291567 | $ 0.040061 (15.93%) |
| 22.09.21, 00:00 | $ 0.251506 | $ -0.018021 (-6.69%) |
| 21.09.21, 00:00 | $ 0.269527 | $ -0.046649 (-14.75%) |
| 20.09.21, 00:00 | $ 0.316176 | $ -0.012152 (-3.70%) |
| 19.09.21, 00:00 | $ 0.328328 | $ 0.003288 (1.01%) |
| 18.09.21, 00:00 | $ 0.32504 | $ -0.012649 (-3.75%) |
| 17.09.21, 00:00 | $ 0.337689 | $ -0.009399 (-2.71%) |
| 16.09.21, 00:00 | $ 0.347088 | $ 0.009888 (2.93%) |
| 15.09.21, 00:00 | $ 0.3372 | $ 0.015513 (4.82%) |
| 14.09.21, 00:00 | $ 0.321688 | $ -0.017147 (-5.06%) |
| 13.09.21, 00:00 | $ 0.338835 | $ 0.006842 (2.06%) |
| 12.09.21, 00:00 | $ 0.331992 | $ 0.002446 (0.74%) |
| 11.09.21, 00:00 | $ 0.329546 | $ -0.015628 (-4.53%) |
| 10.09.21, 00:00 | $ 0.345175 | $ 0.007612 (2.25%) |
| 09.09.21, 00:00 | $ 0.337563 | $ -0.003988 (-1.17%) |
| 08.09.21, 00:00 | $ 0.34155 | $ -0.098507 (-22.38%) |
| 07.09.21, 00:00 | $ 0.440057 | $ 0.014788 (3.48%) |
| 06.09.21, 00:00 | $ 0.425269 | $ 0.008461 (2.03%) |
| 05.09.21, 00:00 | $ 0.416808 | $ 0.020569 (5.19%) |
| 04.09.21, 00:00 | $ 0.396239 | $ 0.011514 (2.99%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $