English
France
Italiano
ไทย
Chiliz (CHZ) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Chiliz CHZ über einen monatlichen Zeitraum.
$ 103.336M
$ 42.705M
5,429,628,749
$ 0.019032 -3.51%
0.015758
0.00000053
0.00001576
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.019604 | $ -0.000181 (-0.91%) |
| 2021-01-16 00:00:00 | $ 0.019785 | $ 0.000474 (2.45%) |
| 2021-01-15 00:00:00 | $ 0.019311 | $ -0.000351 (-1.79%) |
| 2021-01-14 00:00:00 | $ 0.019663 | $ 0.001495 (8.23%) |
| 2021-01-13 00:00:00 | $ 0.018167 | $ 0.000535 (3.03%) |
| 2021-01-12 00:00:00 | $ 0.017633 | $ 0.00008413 (0.48%) |
| 2021-01-11 00:00:00 | $ 0.017548 | $ -0.00235 (-11.81%) |
| 2021-01-10 00:00:00 | $ 0.019899 | $ 0.000244 (1.24%) |
| 2021-01-09 00:00:00 | $ 0.019655 | $ 0.000487 (2.54%) |
| 2021-01-08 00:00:00 | $ 0.019168 | $ -0.001375 (-6.69%) |
| 2021-01-07 00:00:00 | $ 0.020543 | $ -0.000239 (-1.15%) |
| 2021-01-06 00:00:00 | $ 0.020782 | $ 0.00112 (5.70%) |
| 2021-01-05 00:00:00 | $ 0.019662 | $ 0.000699 (3.68%) |
| 2021-01-04 00:00:00 | $ 0.018963 | $ -0.000188 (-0.98%) |
| 2021-01-03 00:00:00 | $ 0.019151 | $ -0.000603 (-3.05%) |
| 2021-01-02 00:00:00 | $ 0.019754 | $ -0.001227 (-5.85%) |
| 2021-01-01 00:00:00 | $ 0.020981 | $ 0.000428 (2.08%) |
| 2020-12-31 00:00:00 | $ 0.020553 | $ -0.003531 (-14.66%) |
| 2020-12-30 00:00:00 | $ 0.024084 | $ -0.00484 (-16.73%) |
| 2020-12-29 00:00:00 | $ 0.028925 | $ 0.003447 (13.53%) |
| 2020-12-28 00:00:00 | $ 0.025478 | $ 0.003249 (14.62%) |
| 2020-12-27 00:00:00 | $ 0.022228 | $ 0.001623 (7.88%) |
| 2020-12-26 00:00:00 | $ 0.020605 | $ 0.001537 (8.06%) |
| 2020-12-25 00:00:00 | $ 0.019068 | $ 0.000203 (1.07%) |
| 2020-12-24 00:00:00 | $ 0.018866 | $ 0.000715 (3.94%) |
| 2020-12-23 00:00:00 | $ 0.01815 | $ 0.000686 (3.93%) |
| 2020-12-22 00:00:00 | $ 0.017465 | $ -0.001394 (-7.39%) |
| 2020-12-21 00:00:00 | $ 0.018858 | $ 0.003044 (19.25%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138746 | +532.83% | $ 262.795K |
Crust
|
$ 9.35 | +61.15% | $ 11.324M |
ChainX
|
$ 7.14 | +50.81% | $ 33.836M |
NerveNetwork
|
$ 0.065 | +49.77% | $ 252.277K |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.910M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00136 | -43.10% | $ 6.804K |
Matrix AI Network
|
$ 0.02537 | -31.37% | $ 79.770K |
OST
|
$ 0.015158 | -23.66% | $ 19.924M |
IOStoken
|
$ 0.017994 | -23.47% | $ 653.571M |
Neblio
|
$ 0.946586 | -21.03% | $ 6.815M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-3.08% | $ 15.871B |
HBTC
|
-2.08% | $ 12.164B |
Coinbene
|
-1.66% | $ 7.547B |
Huobi-Global
|
-2.84% | $ 5.758B |
BitZ
|
-5.56% | $ 5.188B |
Gainers/Losers
