• BTC-Dominanz: 66%
  • Marktkapitalisierung: $ 989.734B
  • Volumen gesamt: $ 266.073B

Chiliz (CHZ) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Chiliz CHZ über einen monatlichen Zeitraum.

$ 103.336M
$ 42.705M
5,429,628,749
$ 0.019032 -3.51%
0.015758
0.00000053
0.00001576
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-17 00:00:00 $ 0.019604 $ -0.000181 (-0.91%)
2021-01-16 00:00:00 $ 0.019785 $ 0.000474 (2.45%)
2021-01-15 00:00:00 $ 0.019311 $ -0.000351 (-1.79%)
2021-01-14 00:00:00 $ 0.019663 $ 0.001495 (8.23%)
2021-01-13 00:00:00 $ 0.018167 $ 0.000535 (3.03%)
2021-01-12 00:00:00 $ 0.017633 $ 0.00008413 (0.48%)
2021-01-11 00:00:00 $ 0.017548 $ -0.00235 (-11.81%)
2021-01-10 00:00:00 $ 0.019899 $ 0.000244 (1.24%)
2021-01-09 00:00:00 $ 0.019655 $ 0.000487 (2.54%)
2021-01-08 00:00:00 $ 0.019168 $ -0.001375 (-6.69%)
2021-01-07 00:00:00 $ 0.020543 $ -0.000239 (-1.15%)
2021-01-06 00:00:00 $ 0.020782 $ 0.00112 (5.70%)
2021-01-05 00:00:00 $ 0.019662 $ 0.000699 (3.68%)
2021-01-04 00:00:00 $ 0.018963 $ -0.000188 (-0.98%)
2021-01-03 00:00:00 $ 0.019151 $ -0.000603 (-3.05%)
2021-01-02 00:00:00 $ 0.019754 $ -0.001227 (-5.85%)
2021-01-01 00:00:00 $ 0.020981 $ 0.000428 (2.08%)
2020-12-31 00:00:00 $ 0.020553 $ -0.003531 (-14.66%)
2020-12-30 00:00:00 $ 0.024084 $ -0.00484 (-16.73%)
2020-12-29 00:00:00 $ 0.028925 $ 0.003447 (13.53%)
2020-12-28 00:00:00 $ 0.025478 $ 0.003249 (14.62%)
2020-12-27 00:00:00 $ 0.022228 $ 0.001623 (7.88%)
2020-12-26 00:00:00 $ 0.020605 $ 0.001537 (8.06%)
2020-12-25 00:00:00 $ 0.019068 $ 0.000203 (1.07%)
2020-12-24 00:00:00 $ 0.018866 $ 0.000715 (3.94%)
2020-12-23 00:00:00 $ 0.01815 $ 0.000686 (3.93%)
2020-12-22 00:00:00 $ 0.017465 $ -0.001394 (-7.39%)
2020-12-21 00:00:00 $ 0.018858 $ 0.003044 (19.25%)