English
France
Italiano
ไทย
Nervos Network (CKB) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Nervos Network CKB über einen monatlichen Zeitraum.
$ 126.391M
$ 8.788M
23,584,823,436
$ 0.005359 6.71%
0.004436
0.00000014
0.00000435
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-17 00:00:00 | $ 0.005308 | $ 0.0000-32 (-0.60%) |
| 2021-01-16 00:00:00 | $ 0.00534 | $ 0.000602 (12.70%) |
| 2021-01-15 00:00:00 | $ 0.004738 | $ 0.000314 (7.10%) |
| 2021-01-14 00:00:00 | $ 0.004424 | $ 0.00005473 (1.25%) |
| 2021-01-13 00:00:00 | $ 0.004369 | $ 0.0000-607 (-1.37%) |
| 2021-01-12 00:00:00 | $ 0.00443 | $ 0.00004791 (1.09%) |
| 2021-01-11 00:00:00 | $ 0.004382 | $ -0.000326 (-6.93%) |
| 2021-01-10 00:00:00 | $ 0.004708 | $ 0.000219 (4.87%) |
| 2021-01-09 00:00:00 | $ 0.00449 | $ 0.0000-752 (-1.65%) |
| 2021-01-08 00:00:00 | $ 0.004565 | $ 0.000366 (8.71%) |
| 2021-01-07 00:00:00 | $ 0.004199 | $ 0.000243 (6.14%) |
| 2021-01-06 00:00:00 | $ 0.003956 | $ 0.000114 (2.96%) |
| 2021-01-05 00:00:00 | $ 0.003843 | $ 0.0000-752 (-1.92%) |
| 2021-01-04 00:00:00 | $ 0.003918 | $ 0.00005719 (1.48%) |
| 2021-01-03 00:00:00 | $ 0.003861 | $ -0.000182 (-4.50%) |
| 2021-01-02 00:00:00 | $ 0.004043 | $ 0.0000-197 (-0.49%) |
| 2021-01-01 00:00:00 | $ 0.004063 | $ 0.00027 (7.13%) |
| 2020-12-31 00:00:00 | $ 0.003792 | $ 0.00007887 (2.12%) |
| 2020-12-30 00:00:00 | $ 0.003714 | $ -0.000102 (-2.68%) |
| 2020-12-29 00:00:00 | $ 0.003816 | $ -0.000187 (-4.66%) |
| 2020-12-28 00:00:00 | $ 0.004002 | $ 0.00000198 (0.05%) |
| 2020-12-27 00:00:00 | $ 0.004 | $ 0.0000-426 (-1.05%) |
| 2020-12-26 00:00:00 | $ 0.004043 | $ 0.0000-703 (-1.71%) |
| 2020-12-25 00:00:00 | $ 0.004113 | $ 0.00002115 (0.52%) |
| 2020-12-24 00:00:00 | $ 0.004092 | $ 0.00004559 (1.13%) |
| 2020-12-23 00:00:00 | $ 0.004047 | $ 0.00002049 (0.51%) |
| 2020-12-22 00:00:00 | $ 0.004026 | $ -0.0001 (-2.43%) |
| 2020-12-21 00:00:00 | $ 0.004126 | $ -0.00019 (-4.40%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
DOS Network
|
$ 0.111825 | +97.48% | $ 2.183M |
Crust
|
$ 9.00 | +60.10% | $ 7.132M |
Phala.Network
|
$ 0.249071 | +51.85% | $ 25.270M |
Gifto
|
$ 0.015572 | +49.42% | $ 319.753M |
ChainX
|
$ 6.98 | +47.48% | $ 39.147M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xensor
|
$ 0.00125 | -48.35% | $ 4.359M |
Matrix AI Network
|
$ 0.025073 | -34.33% | $ 283.274K |
NerveNetwork
|
$ 0.0591 | -25.75% | $ 261.555K |
Aurora
|
$ 0.001425 | -23.47% | $ 619.242K |
Cocos-BCX
|
$ 0.000532 | -22.67% | $ 9.701M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+0.08% | $ 16.389B |
HBTC
|
+0.56% | $ 12.492B |
Coinbene
|
-0.15% | $ 7.663B |
Huobi-Global
|
-0.38% | $ 5.904B |
BitZ
|
-0.69% | $ 5.455B |
Gainers/Losers
