Analysieren Sie den Wechselkurs- und Preisverlauf des Nervos Network CKB über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
19.09.25, 00:00 | $ 0.005256 | $ 0.000001 (0.02%) |
18.09.25, 00:00 | $ 0.005255 | $ 0.000073 (1.41%) |
17.09.25, 00:00 | $ 0.005182 | $ 0.000067 (1.31%) |
16.09.25, 00:00 | $ 0.005115 | $ -0.000317 (-5.84%) |
15.09.25, 00:00 | $ 0.005432 | $ -0.000331 (-5.74%) |
14.09.25, 00:00 | $ 0.005763 | $ 0.000404 (7.54%) |
13.09.25, 00:00 | $ 0.005359 | $ 0.000172 (3.32%) |
12.09.25, 00:00 | $ 0.005187 | $ 0.000121 (2.39%) |
11.09.25, 00:00 | $ 0.005066 | $ 0.000062 (1.24%) |
10.09.25, 00:00 | $ 0.005004 | $ 0.0000-2 (-0.40%) |
09.09.25, 00:00 | $ 0.005024 | $ 0.000129 (2.64%) |
08.09.25, 00:00 | $ 0.004895 | $ 0.000056 (1.16%) |
07.09.25, 00:00 | $ 0.004839 | $ 0.000033 (0.69%) |
06.09.25, 00:00 | $ 0.004806 | $ 0.000092 (1.95%) |
05.09.25, 00:00 | $ 0.004714 | $ -0.000163 (-3.34%) |
04.09.25, 00:00 | $ 0.004877 | $ 0.0000-38 (-0.77%) |
03.09.25, 00:00 | $ 0.004915 | $ 0.000298 (6.45%) |
02.09.25, 00:00 | $ 0.004617 | $ -0.000183 (-3.81%) |
01.09.25, 00:00 | $ 0.0048 | $ -0.000142 (-2.87%) |
31.08.25, 00:00 | $ 0.004942 | $ 0.000111 (2.30%) |