Analysieren Sie den Wechselkurs- und Preisverlauf des Compound COMP über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 40.90 | $ -1.70 (-3.99%) |
29.04.25, 00:00 | $ 42.60 | $ -0.01 (-0.02%) |
28.04.25, 00:00 | $ 42.61 | $ -1.58 (-3.58%) |
27.04.25, 00:00 | $ 44.19 | $ 0.42 (0.96%) |
26.04.25, 00:00 | $ 43.77 | $ 0.02 (0.05%) |
25.04.25, 00:00 | $ 43.75 | $ 0.60 (1.39%) |
24.04.25, 00:00 | $ 43.15 | $ 0.40 (0.94%) |
23.04.25, 00:00 | $ 42.75 | $ 2.91 (7.30%) |
22.04.25, 00:00 | $ 39.84 | $ -0.47 (-1.17%) |
21.04.25, 00:00 | $ 40.31 | $ -0.20 (-0.49%) |
20.04.25, 00:00 | $ 40.51 | $ 1.02 (2.58%) |
19.04.25, 00:00 | $ 39.49 | $ 0.37 (0.95%) |
18.04.25, 00:00 | $ 39.12 | $ -0.10 (-0.25%) |
17.04.25, 00:00 | $ 39.22 | $ -0.49 (-1.23%) |
16.04.25, 00:00 | $ 39.71 | $ -0.51 (-1.27%) |
15.04.25, 00:00 | $ 40.22 | $ -0.36 (-0.89%) |
14.04.25, 00:00 | $ 40.58 | $ -1.43 (-3.40%) |
13.04.25, 00:00 | $ 42.01 | $ 1.61 (3.99%) |
12.04.25, 00:00 | $ 40.40 | $ 1.23 (3.14%) |
11.04.25, 00:00 | $ 39.17 | $ -0.87 (-2.17%) |