English
France
Italiano
ไทย
Compound (COMP) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Compound COMP über einen monatlichen Zeitraum.
$
2.265B
$ 212.576M
4,654,485
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 07.03.21, 00:00 | $ 486.63 | $ -2.228333 (-0.46%) |
| 06.03.21, 00:00 | $ 488.86 | $ 31.57 (6.90%) |
| 05.03.21, 00:00 | $ 457.29 | $ -22.560274 (-4.70%) |
| 04.03.21, 00:00 | $ 479.85 | $ -23.688004 (-4.70%) |
| 03.03.21, 00:00 | $ 503.54 | $ -1.210207 (-0.24%) |
| 02.03.21, 00:00 | $ 504.75 | $ 62.75 (14.20%) |
| 01.03.21, 00:00 | $ 442.00 | $ 64.54 (17.10%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long TomoChain Token
|
$ 0.3622 | +164.38% | $ 593.786K |
ThingsOperatingSystem
|
$ 0.001479 | +74.07% | $ 1.341M |
TNC Coin
|
$ 0.035905 | +67.87% | $ 1.089M |
DeXe
|
$ 16.92 | +60.94% | $ 25.319M |
Kambria
|
$ 0.00153 | +60.28% | $ 137.160K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Short TomoChain Token
|
$ 0.00000003 | -70.00% | $ 9.258K |
The Smokehouse Finance
|
$ 0.531837 | -58.45% | $ 3.293M |
Viking Swap
|
$ 3.11 | -57.51% | $ 1.386M |
Dawn Protocol
|
$ 0.152705 | -44.51% | $ 220.938K |
1X Short TomoChain Token
|
$ 34.63 | -35.58% | $ 21 |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
+19.71% | $ 17.081B |
HBTC
|
-3.36% | $ 11.811B |
Huobi-Global
|
+11.45% | $ 5.051B |
Coinbene
|
+1.08% | $ 5.003B |
BitZ
|
+7.82% | $ 4.508B |
Gainers/Losers
