Analysieren Sie den Wechselkurs- und Preisverlauf des Compound COMP über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
24.09.23, 00:00 | $ 40.16 | $ 0.563221 (1.42%) |
23.09.23, 00:00 | $ 39.59 | $ 0.961642 (2.49%) |
22.09.23, 00:00 | $ 38.63 | $ -1.378227 (-3.44%) |
21.09.23, 00:00 | $ 40.01 | $ -0.006097 (-0.02%) |
20.09.23, 00:00 | $ 40.02 | $ 0.624374 (1.59%) |
19.09.23, 00:00 | $ 39.39 | $ 0.872708 (2.27%) |
18.09.23, 00:00 | $ 38.52 | $ -1.44379 (-3.61%) |
17.09.23, 00:00 | $ 39.96 | $ -1.04412 (-2.55%) |
16.09.23, 00:00 | $ 41.01 | $ 1.75 (4.44%) |
15.09.23, 00:00 | $ 39.26 | $ -0.150123 (-0.38%) |
14.09.23, 00:00 | $ 39.41 | $ 2.73 (7.46%) |
13.09.23, 00:00 | $ 36.68 | $ 0.91789 (2.57%) |
12.09.23, 00:00 | $ 35.76 | $ -1.325718 (-3.57%) |
11.09.23, 00:00 | $ 37.09 | $ -2.129858 (-5.43%) |
10.09.23, 00:00 | $ 39.22 | $ -0.424371 (-1.07%) |
09.09.23, 00:00 | $ 39.64 | $ -0.372341 (-0.93%) |
08.09.23, 00:00 | $ 40.01 | $ -0.23835 (-0.59%) |
07.09.23, 00:00 | $ 40.25 | $ 0.208795 (0.52%) |
06.09.23, 00:00 | $ 40.04 | $ -0.104456 (-0.26%) |
05.09.23, 00:00 | $ 40.15 | $ -0.035119 (-0.09%) |