English
France
Italiano
ไทย
COTI (COTI) Historische Daten
Follow COTI price in real-time, COTI price history chart and others information.
10.868M $
1.082M $
514,970,799
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-06-01 00:00:00 | 0.020799 $ | -0.000723 $ (-3.36%) |
| 2020-05-31 00:00:00 | 0.021522 $ | 0.0001 $ (0.47%) |
| 2020-05-30 00:00:00 | 0.021422 $ | -0.000697 $ (-3.15%) |
| 2020-05-29 00:00:00 | 0.022119 $ | -0.000608 $ (-2.67%) |
| 2020-05-28 00:00:00 | 0.022727 $ | 0.000357 $ (1.59%) |
| 2020-05-27 00:00:00 | 0.02237 $ | -0.000556 $ (-2.42%) |
| 2020-05-26 00:00:00 | 0.022926 $ | 0.000731 $ (3.29%) |
| 2020-05-25 00:00:00 | 0.022195 $ | -0.001115 $ (-4.78%) |
| 2020-05-24 00:00:00 | 0.023309 $ | 0.001753 $ (8.13%) |
| 2020-05-23 00:00:00 | 0.021557 $ | 0.000965 $ (4.69%) |
| 2020-05-22 00:00:00 | 0.020592 $ | 0.000227 $ (1.11%) |
| 2020-05-21 00:00:00 | 0.020365 $ | -0.000617 $ (-2.94%) |
| 2020-05-20 00:00:00 | 0.020981 $ | 0.000783 $ (3.88%) |
| 2020-05-19 00:00:00 | 0.020198 $ | 0.000872 $ (4.51%) |
| 2020-05-18 00:00:00 | 0.019326 $ | 0.000285 $ (1.50%) |
| 2020-05-17 00:00:00 | 0.019041 $ | -0.000217 $ (-1.13%) |
| 2020-05-16 00:00:00 | 0.019259 $ | 0.000408 $ (2.17%) |
| 2020-05-15 00:00:00 | 0.01885 $ | 0.000272 $ (1.47%) |
| 2020-05-14 00:00:00 | 0.018578 $ | 0.00006632 $ (0.36%) |
| 2020-05-13 00:00:00 | 0.018512 $ | 0.000303 $ (1.66%) |
| 2020-05-12 00:00:00 | 0.018209 $ | -0.000158 $ (-0.86%) |
| 2020-05-11 00:00:00 | 0.018367 $ | 0.000364 $ (2.02%) |
| 2020-05-10 00:00:00 | 0.018003 $ | -0.001785 $ (-9.02%) |
| 2020-05-09 00:00:00 | 0.019788 $ | 0.000688 $ (3.60%) |
| 2020-05-08 00:00:00 | 0.0191 $ | -0.00014 $ (-0.73%) |
| 2020-05-07 00:00:00 | 0.01924 $ | -0.001406 $ (-6.81%) |
| 2020-05-06 00:00:00 | 0.020646 $ | 0.000161 $ (0.79%) |
| 2020-05-05 00:00:00 | 0.020484 $ | 0.0000-403 $ (-0.20%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001468 $ | +318.83% | 1.341K $ |
AdEx
|
0.095363 $ | +63.51% | 403.718K $ |
Refereum
|
0.0007 $ | +45.99% | 109.266K $ |
Xensor
|
0.014189 $ | +37.85% | 8.842M $ |
Storm
|
0.002517 $ | +24.30% | 9.900M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Function X
|
0.070618 $ | -24.75% | 6.585M $ |
AppCoins
|
0.040781 $ | -21.80% | 5.461M $ |
BOLT
|
0.001395 $ | -12.07% | 402.416K $ |
V-ID
|
0.093187 $ | -11.64% | 531.185K $ |
Tachyon Protocol
|
0.072011 $ | -10.77% | 1.771M $ |
Top 5 Exchanges
Gainers/Losers
