• BTC-Dominanz: 65%
  • Marktkapitalisierung: 269.451B $
  • Volumen gesamt: 97.062B $

COTI (COTI) Historische Daten

Follow COTI price in real-time, COTI price history chart and others information.

10.868M $
1.082M $
514,970,799
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2020-06-01 00:00:00 0.020799 $ -0.000723 $ (-3.36%)
2020-05-31 00:00:00 0.021522 $ 0.0001 $ (0.47%)
2020-05-30 00:00:00 0.021422 $ -0.000697 $ (-3.15%)
2020-05-29 00:00:00 0.022119 $ -0.000608 $ (-2.67%)
2020-05-28 00:00:00 0.022727 $ 0.000357 $ (1.59%)
2020-05-27 00:00:00 0.02237 $ -0.000556 $ (-2.42%)
2020-05-26 00:00:00 0.022926 $ 0.000731 $ (3.29%)
2020-05-25 00:00:00 0.022195 $ -0.001115 $ (-4.78%)
2020-05-24 00:00:00 0.023309 $ 0.001753 $ (8.13%)
2020-05-23 00:00:00 0.021557 $ 0.000965 $ (4.69%)
2020-05-22 00:00:00 0.020592 $ 0.000227 $ (1.11%)
2020-05-21 00:00:00 0.020365 $ -0.000617 $ (-2.94%)
2020-05-20 00:00:00 0.020981 $ 0.000783 $ (3.88%)
2020-05-19 00:00:00 0.020198 $ 0.000872 $ (4.51%)
2020-05-18 00:00:00 0.019326 $ 0.000285 $ (1.50%)
2020-05-17 00:00:00 0.019041 $ -0.000217 $ (-1.13%)
2020-05-16 00:00:00 0.019259 $ 0.000408 $ (2.17%)
2020-05-15 00:00:00 0.01885 $ 0.000272 $ (1.47%)
2020-05-14 00:00:00 0.018578 $ 0.00006632 $ (0.36%)
2020-05-13 00:00:00 0.018512 $ 0.000303 $ (1.66%)
2020-05-12 00:00:00 0.018209 $ -0.000158 $ (-0.86%)
2020-05-11 00:00:00 0.018367 $ 0.000364 $ (2.02%)
2020-05-10 00:00:00 0.018003 $ -0.001785 $ (-9.02%)
2020-05-09 00:00:00 0.019788 $ 0.000688 $ (3.60%)
2020-05-08 00:00:00 0.0191 $ -0.00014 $ (-0.73%)
2020-05-07 00:00:00 0.01924 $ -0.001406 $ (-6.81%)
2020-05-06 00:00:00 0.020646 $ 0.000161 $ (0.79%)
2020-05-05 00:00:00 0.020484 $ 0.0000-403 $ (-0.20%)