English
France
Italiano
ไทย
Crypto.com Chain (CRO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Crypto.com Chain CRO über einen monatlichen Zeitraum.
$
5.037B
$ 91.717M
25,263,013,692
$ 0.199365 3.93%
0.165818
0.00000359
0.0000822
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 21.04.21, 00:00 | $ 0.198441 | $ 0.0095 (5.03%) |
| 20.04.21, 00:00 | $ 0.188941 | $ -0.013263 (-6.56%) |
| 19.04.21, 00:00 | $ 0.202204 | $ -0.001942 (-0.95%) |
| 18.04.21, 00:00 | $ 0.204146 | $ -0.036451 (-15.15%) |
| 17.04.21, 00:00 | $ 0.240597 | $ 0.008159 (3.51%) |
| 16.04.21, 00:00 | $ 0.232438 | $ -0.004148 (-1.75%) |
| 15.04.21, 00:00 | $ 0.236586 | $ 0.006041 (2.62%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
3X Long Maker Token
|
$ 25,335.00 | +62.25% | $ 48.196K |
ReddCoin
|
$ 0.011098 | +52.65% | $ 10.599M |
Sylo
|
$ 0.01047 | +50.00% | $ 6.491M |
NKN
|
$ 0.861784 | +47.56% | $ 394.897M |
BOLT
|
$ 0.015575 | +43.95% | $ 1.049M |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Panda Yield
|
$ 0.620603 | -68.50% | $ 290.538K |
Yap Stone
|
$ 0.018759 | -36.94% | $ 333.717K |
JulSwap
|
$ 0.110773 | -34.44% | $ 7.527M |
3X Long Dogecoin Token
|
$ 53,500.00 | -29.70% | $ 3.290M |
WanXRP
|
$ 0.978545 | -27.67% | $ 2.590M |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-9.76% | $ 46.243B |
HBTC
|
-15.75% | $ 14.869B |
Huobi-Global
|
-26.34% | $ 12.317B |
OKEx
|
-35.56% | $ 9.870B |
Coinbene
|
-4.21% | $ 8.927B |
Gainers/Losers
