| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-04-24 00:00:00 | 0.077503 $ | -0.002976 $ (-3.70%) |
| 2019-04-23 00:00:00 | 0.080479 $ | -0.001468 $ (-1.79%) |
| 2019-04-22 00:00:00 | 0.081946 $ | -0.003369 $ (-3.95%) |
| 2019-04-21 00:00:00 | 0.085316 $ | 0.001854 $ (2.22%) |
| 2019-04-20 00:00:00 | 0.083462 $ | -0.002688 $ (-3.12%) |
| 2019-04-19 00:00:00 | 0.086149 $ | 0.002285 $ (2.73%) |
| 2019-04-18 00:00:00 | 0.083864 $ | -0.000526 $ (-0.62%) |
| 2019-04-17 00:00:00 | 0.08439 $ | 0.006868 $ (8.86%) |
| 2019-04-16 00:00:00 | 0.077521 $ | -0.006166 $ (-7.37%) |
| 2019-04-15 00:00:00 | 0.083687 $ | -0.000717 $ (-0.85%) |
| 2019-04-14 00:00:00 | 0.084404 $ | 0.007805 $ (10.19%) |
| 2019-04-13 00:00:00 | 0.076599 $ | -0.009737 $ (-11.28%) |
| 2019-04-12 00:00:00 | 0.086336 $ | 0.011633 $ (15.57%) |
| 2019-04-11 00:00:00 | 0.074702 $ | 0.019661 $ (35.72%) |
| 2019-04-10 00:00:00 | 0.055041 $ | -0.00008 $ (-0.14%) |
| 2019-04-09 00:00:00 | 0.055121 $ | 0.001581 $ (2.95%) |
| 2019-04-08 00:00:00 | 0.05354 $ | 0.005243 $ (10.86%) |
| 2019-04-07 00:00:00 | 0.048298 $ | -0.00153 $ (-3.07%) |
| 2019-04-06 00:00:00 | 0.049828 $ | 0.004055 $ (8.86%) |
| 2019-04-05 00:00:00 | 0.045773 $ | -0.001583 $ (-3.34%) |
| 2019-04-04 00:00:00 | 0.047356 $ | -0.003403 $ (-6.70%) |
| 2019-04-03 00:00:00 | 0.05076 $ | 0.006795 $ (15.46%) |
| 2019-04-02 00:00:00 | 0.043965 $ | -0.000751 $ (-1.68%) |
| 2019-04-01 00:00:00 | 0.044716 $ | -0.001858 $ (-3.99%) |
| 2019-03-31 00:00:00 | 0.046575 $ | -0.000496 $ (-1.05%) |
| 2019-03-30 00:00:00 | 0.047071 $ | -0.002499 $ (-5.04%) |
| 2019-03-29 00:00:00 | 0.049569 $ | -0.004896 $ (-8.99%) |
| 2019-03-28 00:00:00 | 0.054465 $ | 0.005103 $ (10.34%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.34%
AirSwap
-31.41%
SOLVE
-31.34%
DEX
+128.49%
Bean Cash
+91.64%
Credo
+51.80%
OKCash
+43.46%
EnergiToken
+34.42%