• BTC-Dominanz: 69%
  • Marktkapitalisierung: 260.536B $
  • Volumen gesamt: 42.963B $

Crypto.com Chain (CRO) Historische Daten

Follow Crypto.com Chain price in real-time, CRO price history chart and others information.

420.447M $
13.234M $
9,089,041,096
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-08-18 00:00:00 0.045131 $ 0.001919 $ (4.44%)
2019-08-17 00:00:00 0.043212 $ -0.000618 $ (-1.41%)
2019-08-16 00:00:00 0.04383 $ -0.000275 $ (-0.62%)
2019-08-15 00:00:00 0.044105 $ -0.003078 $ (-6.52%)
2019-08-14 00:00:00 0.047183 $ -0.000324 $ (-0.68%)
2019-08-13 00:00:00 0.047508 $ -0.000938 $ (-1.94%)
2019-08-12 00:00:00 0.048446 $ -0.002057 $ (-4.07%)
2019-08-11 00:00:00 0.050504 $ -0.002261 $ (-4.28%)
2019-08-10 00:00:00 0.052764 $ 0.001365 $ (2.66%)
2019-08-09 00:00:00 0.051399 $ 0.004412 $ (9.39%)
2019-08-08 00:00:00 0.046987 $ -0.003268 $ (-6.50%)
2019-08-07 00:00:00 0.050255 $ -0.00218 $ (-4.16%)
2019-08-06 00:00:00 0.052435 $ -0.001497 $ (-2.78%)
2019-08-05 00:00:00 0.053932 $ -0.000774 $ (-1.41%)
2019-08-04 00:00:00 0.054706 $ -0.000143 $ (-0.26%)
2019-08-03 00:00:00 0.05485 $ -0.000291 $ (-0.53%)
2019-08-02 00:00:00 0.05514 $ -0.00116 $ (-2.06%)
2019-08-01 00:00:00 0.0563 $ -0.001287 $ (-2.23%)
2019-07-31 00:00:00 0.057587 $ -0.003366 $ (-5.52%)
2019-07-30 00:00:00 0.060953 $ 0.00649 $ (11.92%)
2019-07-29 00:00:00 0.054463 $ -0.001268 $ (-2.28%)
2019-07-28 00:00:00 0.055731 $ -0.002523 $ (-4.33%)
2019-07-27 00:00:00 0.058253 $ -0.00029 $ (-0.50%)
2019-07-26 00:00:00 0.058543 $ -0.002675 $ (-4.37%)
2019-07-25 00:00:00 0.061219 $ -0.006273 $ (-9.29%)
2019-07-24 00:00:00 0.067491 $ -0.004479 $ (-6.22%)
2019-07-23 00:00:00 0.07197 $ 0.012281 $ (20.57%)
2019-07-22 00:00:00 0.059689 $ 0.005475 $ (10.10%)