English
France
Italiano
ไทย
Crypto.com Chain (CRO) Historische Daten
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
405.885M $
20.015M $
11,584,474,886
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-11-12 00:00:00 | 0.034824 $ | -0.000278 $ (-0.79%) |
| 2019-11-11 00:00:00 | 0.035101 $ | -0.000209 $ (-0.59%) |
| 2019-11-10 00:00:00 | 0.03531 $ | 0.0000-968 $ (-0.27%) |
| 2019-11-09 00:00:00 | 0.035407 $ | -0.001179 $ (-3.22%) |
| 2019-11-08 00:00:00 | 0.036585 $ | -0.001405 $ (-3.70%) |
| 2019-11-07 00:00:00 | 0.03799 $ | 0.001502 $ (4.12%) |
| 2019-11-06 00:00:00 | 0.036488 $ | -0.000322 $ (-0.87%) |
| 2019-11-05 00:00:00 | 0.036809 $ | -0.000465 $ (-1.25%) |
| 2019-11-04 00:00:00 | 0.037275 $ | 0.00046 $ (1.25%) |
| 2019-11-03 00:00:00 | 0.036815 $ | -0.002053 $ (-5.28%) |
| 2019-11-02 00:00:00 | 0.038868 $ | 0.001857 $ (5.02%) |
| 2019-11-01 00:00:00 | 0.03701 $ | 0.000533 $ (1.46%) |
| 2019-10-31 00:00:00 | 0.036477 $ | 0.000554 $ (1.54%) |
| 2019-10-30 00:00:00 | 0.035923 $ | -0.000481 $ (-1.32%) |
| 2019-10-29 00:00:00 | 0.036404 $ | 0.000284 $ (0.79%) |
| 2019-10-28 00:00:00 | 0.03612 $ | 0.000111 $ (0.31%) |
| 2019-10-27 00:00:00 | 0.036008 $ | -0.000556 $ (-1.52%) |
| 2019-10-26 00:00:00 | 0.036564 $ | 0.004305 $ (13.35%) |
| 2019-10-25 00:00:00 | 0.032259 $ | 0.001471 $ (4.78%) |
| 2019-10-24 00:00:00 | 0.030788 $ | -0.001337 $ (-4.16%) |
| 2019-10-23 00:00:00 | 0.032125 $ | -0.001504 $ (-4.47%) |
| 2019-10-22 00:00:00 | 0.033629 $ | 0.000441 $ (1.33%) |
| 2019-10-21 00:00:00 | 0.033188 $ | 0.000121 $ (0.37%) |
| 2019-10-20 00:00:00 | 0.033066 $ | 0.000131 $ (0.40%) |
| 2019-10-19 00:00:00 | 0.032936 $ | -0.000326 $ (-0.98%) |
| 2019-10-18 00:00:00 | 0.033262 $ | 0.00003751 $ (0.11%) |
| 2019-10-17 00:00:00 | 0.033224 $ | -0.000163 $ (-0.49%) |
| 2019-10-16 00:00:00 | 0.033387 $ | -0.00108 $ (-3.13%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
PumaPay
|
0.000175 $ | -35.53% | 304.590K $ |
Whole Network
|
0.010842 $ | -31.82% | 24.105M $ |
EBCoin
|
0.000212 $ | -26.07% | 815 $ |
ODEM
|
0.149151 $ | -23.55% | 746.178K $ |
Abyss Token
|
0.007983 $ | -22.61% | 245.369K $ |
Top 5 Exchanges
Gainers/Losers
