English
France
Italiano
ไทย
Crypto.com Chain (CRO) Historische Daten
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
420.447M $
13.234M $
9,089,041,096
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-08-18 00:00:00 | 0.045131 $ | 0.001919 $ (4.44%) |
| 2019-08-17 00:00:00 | 0.043212 $ | -0.000618 $ (-1.41%) |
| 2019-08-16 00:00:00 | 0.04383 $ | -0.000275 $ (-0.62%) |
| 2019-08-15 00:00:00 | 0.044105 $ | -0.003078 $ (-6.52%) |
| 2019-08-14 00:00:00 | 0.047183 $ | -0.000324 $ (-0.68%) |
| 2019-08-13 00:00:00 | 0.047508 $ | -0.000938 $ (-1.94%) |
| 2019-08-12 00:00:00 | 0.048446 $ | -0.002057 $ (-4.07%) |
| 2019-08-11 00:00:00 | 0.050504 $ | -0.002261 $ (-4.28%) |
| 2019-08-10 00:00:00 | 0.052764 $ | 0.001365 $ (2.66%) |
| 2019-08-09 00:00:00 | 0.051399 $ | 0.004412 $ (9.39%) |
| 2019-08-08 00:00:00 | 0.046987 $ | -0.003268 $ (-6.50%) |
| 2019-08-07 00:00:00 | 0.050255 $ | -0.00218 $ (-4.16%) |
| 2019-08-06 00:00:00 | 0.052435 $ | -0.001497 $ (-2.78%) |
| 2019-08-05 00:00:00 | 0.053932 $ | -0.000774 $ (-1.41%) |
| 2019-08-04 00:00:00 | 0.054706 $ | -0.000143 $ (-0.26%) |
| 2019-08-03 00:00:00 | 0.05485 $ | -0.000291 $ (-0.53%) |
| 2019-08-02 00:00:00 | 0.05514 $ | -0.00116 $ (-2.06%) |
| 2019-08-01 00:00:00 | 0.0563 $ | -0.001287 $ (-2.23%) |
| 2019-07-31 00:00:00 | 0.057587 $ | -0.003366 $ (-5.52%) |
| 2019-07-30 00:00:00 | 0.060953 $ | 0.00649 $ (11.92%) |
| 2019-07-29 00:00:00 | 0.054463 $ | -0.001268 $ (-2.28%) |
| 2019-07-28 00:00:00 | 0.055731 $ | -0.002523 $ (-4.33%) |
| 2019-07-27 00:00:00 | 0.058253 $ | -0.00029 $ (-0.50%) |
| 2019-07-26 00:00:00 | 0.058543 $ | -0.002675 $ (-4.37%) |
| 2019-07-25 00:00:00 | 0.061219 $ | -0.006273 $ (-9.29%) |
| 2019-07-24 00:00:00 | 0.067491 $ | -0.004479 $ (-6.22%) |
| 2019-07-23 00:00:00 | 0.07197 $ | 0.012281 $ (20.57%) |
| 2019-07-22 00:00:00 | 0.059689 $ | 0.005475 $ (10.10%) |
Top Gewinner
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.486K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.030K $ |
All Sports
|
0.006917 $ | -19.77% | 4.385M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.226K $ |
Metrix Coin
|
0.000518 $ | -15.16% | 1.225K $ |
Top 5 Exchanges
Gainers/Losers
