English
France
Italiano
ไทย
Crypto.com Chain (CRO) Historische Daten
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
397.660M $
12.862M $
9,965,753,425
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2019-09-19 00:00:00 | 0.039627 $ | 0.000989 $ (2.56%) |
| 2019-09-18 00:00:00 | 0.038638 $ | 0.00008661 $ (0.22%) |
| 2019-09-17 00:00:00 | 0.038551 $ | -0.000503 $ (-1.29%) |
| 2019-09-16 00:00:00 | 0.039054 $ | -0.000267 $ (-0.68%) |
| 2019-09-15 00:00:00 | 0.039322 $ | 0.0000-743 $ (-0.19%) |
| 2019-09-14 00:00:00 | 0.039396 $ | 0.0000-731 $ (-0.19%) |
| 2019-09-13 00:00:00 | 0.039469 $ | -0.000228 $ (-0.58%) |
| 2019-09-12 00:00:00 | 0.039698 $ | 0.001587 $ (4.16%) |
| 2019-09-11 00:00:00 | 0.038111 $ | -0.000525 $ (-1.36%) |
| 2019-09-10 00:00:00 | 0.038635 $ | -0.00048 $ (-1.23%) |
| 2019-09-09 00:00:00 | 0.039115 $ | -0.001494 $ (-3.68%) |
| 2019-09-08 00:00:00 | 0.040608 $ | -0.000933 $ (-2.25%) |
| 2019-09-07 00:00:00 | 0.041541 $ | -0.000815 $ (-1.92%) |
| 2019-09-06 00:00:00 | 0.042356 $ | 0.002935 $ (7.44%) |
| 2019-09-05 00:00:00 | 0.039421 $ | 0.002068 $ (5.54%) |
| 2019-09-04 00:00:00 | 0.037353 $ | -0.001413 $ (-3.65%) |
| 2019-09-03 00:00:00 | 0.038766 $ | -0.000733 $ (-1.86%) |
| 2019-09-02 00:00:00 | 0.039499 $ | 0.000543 $ (1.39%) |
| 2019-09-01 00:00:00 | 0.038956 $ | 0.000000-5 $ (0.00%) |
| 2019-08-31 00:00:00 | 0.038957 $ | 0.00004966 $ (0.13%) |
| 2019-08-30 00:00:00 | 0.038907 $ | -0.000714 $ (-1.80%) |
| 2019-08-29 00:00:00 | 0.039621 $ | -0.000802 $ (-1.98%) |
| 2019-08-28 00:00:00 | 0.040424 $ | -0.000551 $ (-1.34%) |
| 2019-08-27 00:00:00 | 0.040974 $ | -0.00111 $ (-2.64%) |
| 2019-08-26 00:00:00 | 0.042085 $ | -0.000429 $ (-1.01%) |
| 2019-08-25 00:00:00 | 0.042513 $ | -0.0003 $ (-0.70%) |
| 2019-08-24 00:00:00 | 0.042813 $ | -0.000134 $ (-0.31%) |
| 2019-08-23 00:00:00 | 0.042947 $ | 0.0000-12 $ (-0.03%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Loki
|
0.408627 $ | +55.62% | 597.323K $ |
Ripio Credit Network
|
0.022685 $ | +42.79% | 3.943M $ |
XMCT
|
0.001876 $ | +37.99% | 114 $ |
Mercury
|
0.004614 $ | +37.11% | 12.418K $ |
Measurable Data Token
|
0.01685 $ | +34.58% | 13.625M $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Hydro Protocol
|
0.006526 $ | -35.38% | 36.271K $ |
Expanse
|
0.053281 $ | -27.79% | 104.103K $ |
Freyrchain
|
0.000119 $ | -26.74% | 114 $ |
Bitcore
|
0.145112 $ | -23.63% | 19.472K $ |
Essentia
|
0.000712 $ | -19.07% | 86.039K $ |
Top 5 Exchanges
Gainers/Losers
