English
France
Italiano
ไทย
Crypto.com Chain (CRO) Historische Daten
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
3.066B $
57.575M $
20,215,525,114
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-09-23 00:00:00 | 0.152061 $ | 0.0000-269 $ (-0.02%) |
| 2020-09-22 00:00:00 | 0.152088 $ | -0.003729 $ (-2.39%) |
| 2020-09-21 00:00:00 | 0.155817 $ | -0.006399 $ (-3.94%) |
| 2020-09-20 00:00:00 | 0.162216 $ | -0.004958 $ (-2.97%) |
| 2020-09-19 00:00:00 | 0.167174 $ | 0.000505 $ (0.30%) |
| 2020-09-18 00:00:00 | 0.166669 $ | 0.000111 $ (0.07%) |
| 2020-09-17 00:00:00 | 0.166558 $ | -0.002479 $ (-1.47%) |
| 2020-09-16 00:00:00 | 0.169037 $ | -0.000538 $ (-0.32%) |
| 2020-09-15 00:00:00 | 0.169575 $ | 0.005005 $ (3.04%) |
| 2020-09-14 00:00:00 | 0.164569 $ | 0.002004 $ (1.23%) |
| 2020-09-13 00:00:00 | 0.162565 $ | 0.001116 $ (0.69%) |
| 2020-09-12 00:00:00 | 0.161449 $ | 0.005724 $ (3.68%) |
| 2020-09-11 00:00:00 | 0.155725 $ | 0.004005 $ (2.64%) |
| 2020-09-10 00:00:00 | 0.151721 $ | 0.001493 $ (0.99%) |
| 2020-09-09 00:00:00 | 0.150228 $ | 0.002135 $ (1.44%) |
| 2020-09-08 00:00:00 | 0.148093 $ | -0.000817 $ (-0.55%) |
| 2020-09-07 00:00:00 | 0.14891 $ | -0.001765 $ (-1.17%) |
| 2020-09-06 00:00:00 | 0.150675 $ | -0.002291 $ (-1.50%) |
| 2020-09-05 00:00:00 | 0.152965 $ | -0.002484 $ (-1.60%) |
| 2020-09-04 00:00:00 | 0.155449 $ | -0.012015 $ (-7.17%) |
| 2020-09-03 00:00:00 | 0.167464 $ | -0.009437 $ (-5.33%) |
| 2020-09-02 00:00:00 | 0.176902 $ | -0.004486 $ (-2.47%) |
| 2020-09-01 00:00:00 | 0.181388 $ | 0.002257 $ (1.26%) |
| 2020-08-31 00:00:00 | 0.17913 $ | 0.002791 $ (1.58%) |
| 2020-08-30 00:00:00 | 0.176339 $ | 0.003022 $ (1.74%) |
| 2020-08-29 00:00:00 | 0.173318 $ | 0.0021 $ (1.23%) |
| 2020-08-28 00:00:00 | 0.171218 $ | 0.001914 $ (1.13%) |
| 2020-08-27 00:00:00 | 0.169303 $ | -0.000308 $ (-0.18%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
apM Coin
|
0.15889 $ | +66.10% | 6.314M $ |
Phantasma
|
0.129439 $ | +29.66% | 436.794K $ |
BLOCKv
|
0.001681 $ | +23.46% | 41.382K $ |
The Sandbox
|
0.046637 $ | +19.77% | 13.006M $ |
Uniswap
|
4.58 $ | +18.37% | 829.678M $ |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Universa
|
0.00114 $ | -29.62% | 50.490K $ |
LATOKEN
|
0.026933 $ | -28.73% | 84.294K $ |
DigitalBits
|
0.011601 $ | -18.65% | 659.780K $ |
district0x
|
0.00901 $ | -17.26% | 4.692M $ |
New BitShares
|
0.00903 $ | -17.19% | 6.545M $ |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-3.36% | 2.446B $ |
Huobi-Global
|
-3.87% | 1.372B $ |
OKEx
|
-2.77% | 1.251B $ |
Bitmex
|
-46.42% | 1.126B $ |
Coinbene
|
-8.40% | 967.552M $ |
Gainers/Losers
