Analysieren Sie den Wechselkurs- und Preisverlauf des Cronos CRO über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
30.04.25, 00:00 | $ 0.08969 | $ -0.00082 (-0.91%) |
29.04.25, 00:00 | $ 0.09051 | $ 0.00001999 (0.02%) |
28.04.25, 00:00 | $ 0.09049 | $ -0.00157 (-1.71%) |
27.04.25, 00:00 | $ 0.09206 | $ 0.00075 (0.82%) |
26.04.25, 00:00 | $ 0.09131 | $ 0.00006 (0.07%) |
25.04.25, 00:00 | $ 0.09125 | $ 0.00127 (1.41%) |
24.04.25, 00:00 | $ 0.08998 | $ -0.00186 (-2.03%) |
23.04.25, 00:00 | $ 0.09184 | $ 0.00941 (11.42%) |
22.04.25, 00:00 | $ 0.08243 | $ 0.0000-599 (-0.07%) |
21.04.25, 00:00 | $ 0.08249 | $ -0.00131 (-1.56%) |
20.04.25, 00:00 | $ 0.0838 | $ 0.0001 (0.12%) |
19.04.25, 00:00 | $ 0.0837 | $ 0.00028 (0.34%) |
18.04.25, 00:00 | $ 0.08342 | $ 0.00147 (1.79%) |
17.04.25, 00:00 | $ 0.08195 | $ -0.0006 (-0.73%) |
16.04.25, 00:00 | $ 0.08255 | $ -0.00246 (-2.89%) |
15.04.25, 00:00 | $ 0.08501 | $ -0.00013 (-0.15%) |
14.04.25, 00:00 | $ 0.08514 | $ -0.00476 (-5.29%) |
13.04.25, 00:00 | $ 0.0899 | $ 0.00228 (2.60%) |
12.04.25, 00:00 | $ 0.08762 | $ 0.00314 (3.72%) |
11.04.25, 00:00 | $ 0.08448 | $ -0.00325 (-3.70%) |