English
France
Italiano
ไทย
Crypto.com Chain (CRO) Historische Daten
Follow Crypto.com Chain price in real-time, CRO price history chart and others information.
859.859M $
20.815M $
13,792,694,064
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2020-02-19 00:00:00 | 0.062199 $ | 0.00217 $ (3.61%) |
| 2020-02-18 00:00:00 | 0.06003 $ | 0.00001849 $ (0.03%) |
| 2020-02-17 00:00:00 | 0.060011 $ | -0.003047 $ (-4.83%) |
| 2020-02-16 00:00:00 | 0.063058 $ | -0.002874 $ (-4.36%) |
| 2020-02-15 00:00:00 | 0.065932 $ | -0.001286 $ (-1.91%) |
| 2020-02-14 00:00:00 | 0.067218 $ | 0.001982 $ (3.04%) |
| 2020-02-13 00:00:00 | 0.065237 $ | 0.00188 $ (2.97%) |
| 2020-02-12 00:00:00 | 0.063357 $ | 0.002551 $ (4.20%) |
| 2020-02-11 00:00:00 | 0.060805 $ | 0.00046 $ (0.76%) |
| 2020-02-10 00:00:00 | 0.060345 $ | -0.000692 $ (-1.13%) |
| 2020-02-09 00:00:00 | 0.061037 $ | 0.001826 $ (3.08%) |
| 2020-02-08 00:00:00 | 0.059211 $ | 0.000146 $ (0.25%) |
| 2020-02-07 00:00:00 | 0.059066 $ | 0.000521 $ (0.89%) |
| 2020-02-06 00:00:00 | 0.058545 $ | 0.001762 $ (3.10%) |
| 2020-02-05 00:00:00 | 0.056783 $ | 0.001666 $ (3.02%) |
| 2020-02-04 00:00:00 | 0.055117 $ | 0.000477 $ (0.87%) |
| 2020-02-03 00:00:00 | 0.05464 $ | 0.000445 $ (0.82%) |
| 2020-02-02 00:00:00 | 0.054195 $ | 0.000903 $ (1.69%) |
| 2020-02-01 00:00:00 | 0.053293 $ | -0.00012 $ (-0.22%) |
| 2020-01-31 00:00:00 | 0.053412 $ | 0.001105 $ (2.11%) |
| 2020-01-30 00:00:00 | 0.052307 $ | 0.0000-771 $ (-0.15%) |
| 2020-01-29 00:00:00 | 0.052384 $ | 0.002057 $ (4.09%) |
| 2020-01-28 00:00:00 | 0.050328 $ | 0.002299 $ (4.79%) |
| 2020-01-27 00:00:00 | 0.048029 $ | 0.001094 $ (2.33%) |
| 2020-01-26 00:00:00 | 0.046935 $ | 0.001105 $ (2.41%) |
| 2020-01-25 00:00:00 | 0.045831 $ | -0.000735 $ (-1.58%) |
| 2020-01-24 00:00:00 | 0.046566 $ | -0.000438 $ (-0.93%) |
| 2020-01-23 00:00:00 | 0.047004 $ | -0.000961 $ (-2.00%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
V-ID
|
0.269303 $ | +33.97% | 2.336M $ |
Gifto
|
0.014 $ | +29.67% | 5.650M $ |
High Performance Blockchain
|
0.3027 $ | +24.36% | 6.452M $ |
Band Protoco
|
0.400711 $ | +23.12% | 3.443M $ |
Mercury
|
0.003773 $ | +22.77% | 3.523K $ |
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Ink Protocol
|
0.001791 $ | -44.68% | 225 $ |
FansTime
|
0.000273 $ | -28.06% | 791.506K $ |
Litecoin Cash
|
0.006085 $ | -27.80% | 125.347K $ |
MonaCoin
|
1.98 $ | -23.47% | 78.927M $ |
Apollo Currency
|
0.000408 $ | -19.60% | 611.013K $ |
Top 5 Exchanges
Gainers/Losers
