• BTC-Dominanz: 67%
  • Marktkapitalisierung: 236.559B $
  • Volumen gesamt: 68.627B $

Crypto.com Chain (CRO) Historische Daten

Follow Crypto.com Chain price in real-time, CRO price history chart and others information.

405.885M $
20.015M $
11,584,474,886
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2019-11-12 00:00:00 0.034824 $ -0.000278 $ (-0.79%)
2019-11-11 00:00:00 0.035101 $ -0.000209 $ (-0.59%)
2019-11-10 00:00:00 0.03531 $ 0.0000-968 $ (-0.27%)
2019-11-09 00:00:00 0.035407 $ -0.001179 $ (-3.22%)
2019-11-08 00:00:00 0.036585 $ -0.001405 $ (-3.70%)
2019-11-07 00:00:00 0.03799 $ 0.001502 $ (4.12%)
2019-11-06 00:00:00 0.036488 $ -0.000322 $ (-0.87%)
2019-11-05 00:00:00 0.036809 $ -0.000465 $ (-1.25%)
2019-11-04 00:00:00 0.037275 $ 0.00046 $ (1.25%)
2019-11-03 00:00:00 0.036815 $ -0.002053 $ (-5.28%)
2019-11-02 00:00:00 0.038868 $ 0.001857 $ (5.02%)
2019-11-01 00:00:00 0.03701 $ 0.000533 $ (1.46%)
2019-10-31 00:00:00 0.036477 $ 0.000554 $ (1.54%)
2019-10-30 00:00:00 0.035923 $ -0.000481 $ (-1.32%)
2019-10-29 00:00:00 0.036404 $ 0.000284 $ (0.79%)
2019-10-28 00:00:00 0.03612 $ 0.000111 $ (0.31%)
2019-10-27 00:00:00 0.036008 $ -0.000556 $ (-1.52%)
2019-10-26 00:00:00 0.036564 $ 0.004305 $ (13.35%)
2019-10-25 00:00:00 0.032259 $ 0.001471 $ (4.78%)
2019-10-24 00:00:00 0.030788 $ -0.001337 $ (-4.16%)
2019-10-23 00:00:00 0.032125 $ -0.001504 $ (-4.47%)
2019-10-22 00:00:00 0.033629 $ 0.000441 $ (1.33%)
2019-10-21 00:00:00 0.033188 $ 0.000121 $ (0.37%)
2019-10-20 00:00:00 0.033066 $ 0.000131 $ (0.40%)
2019-10-19 00:00:00 0.032936 $ -0.000326 $ (-0.98%)
2019-10-18 00:00:00 0.033262 $ 0.00003751 $ (0.11%)
2019-10-17 00:00:00 0.033224 $ -0.000163 $ (-0.49%)
2019-10-16 00:00:00 0.033387 $ -0.00108 $ (-3.13%)