English
France
Italiano
ไทย
Crypto.com Chain (CRO) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Crypto.com Chain CRO über einen monatlichen Zeitraum.
$ 1.664B
$ 50.361M
22,850,228,309
$ 0.072834 3.53%
0.059913
0.00000224
0.0000551
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-24 00:00:00 | $ 0.073783 | $ 0.000988 (1.36%) |
| 2021-01-23 00:00:00 | $ 0.072795 | $ 0.001017 (1.42%) |
| 2021-01-22 00:00:00 | $ 0.071778 | $ -0.005117 (-6.65%) |
| 2021-01-21 00:00:00 | $ 0.076895 | $ -0.006326 (-7.60%) |
| 2021-01-20 00:00:00 | $ 0.083221 | $ -0.002079 (-2.44%) |
| 2021-01-19 00:00:00 | $ 0.0853 | $ 0.004357 (5.38%) |
| 2021-01-18 00:00:00 | $ 0.080943 | $ 0.002398 (3.05%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Proof Of Liquidity
|
$ 0.04319 | +90.10% | $ 709.950K |
Fantom
|
$ 0.051579 | +62.88% | $ 121.871M |
BakeryToken
|
$ 0.028373 | +54.66% | $ 774.691K |
Hydro Protocol
|
$ 0.007171 | +42.79% | $ 4.350M |
MCDEX
|
$ 11.83 | +41.26% | $ 663.253K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
Xfinance
|
$ 25.20 | -42.95% | $ 121.457K |
OIN Finance
|
$ 0.1156 | -33.83% | $ 477.442K |
Kambria
|
$ 0.000982 | -24.30% | $ 65.712K |
TNC Coin
|
$ 0.046353 | -23.89% | $ 1.725M |
Hyperion
|
$ 0.0482 | -22.63% | $ 17.181K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-2.35% | $ 9.941B |
HBTC
|
-7.71% | $ 9.415B |
BitZ
|
+3.62% | $ 3.884B |
Huobi-Global
|
+1.32% | $ 3.796B |
Coinbene
|
-13.61% | $ 2.849B |
Gainers/Losers
