Curve DAO Token
Preis:
$ 1.567
-5.19%
Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 03.08.21, 00:00 | $ 1.62 | $ -0.020828 (-1.27%) |
| 02.08.21, 00:00 | $ 1.65 | $ -0.084325 (-4.88%) |
| 01.08.21, 00:00 | $ 1.73 | $ 0.027774 (1.63%) |
| 31.07.21, 00:00 | $ 1.70 | $ 0.095462 (5.94%) |
| 30.07.21, 00:00 | $ 1.61 | $ 0.045424 (2.91%) |
| 29.07.21, 00:00 | $ 1.56 | $ 0.017471 (1.13%) |
| 28.07.21, 00:00 | $ 1.54 | $ 0.01248 (0.82%) |
| 27.07.21, 00:00 | $ 1.53 | $ -0.10502 (-6.42%) |
| 26.07.21, 00:00 | $ 1.64 | $ 0.128047 (8.49%) |
| 25.07.21, 00:00 | $ 1.51 | $ -0.057243 (-3.66%) |
| 24.07.21, 00:00 | $ 1.57 | $ 0.02028 (1.31%) |
| 23.07.21, 00:00 | $ 1.54 | $ 0.076239 (5.19%) |
| 22.07.21, 00:00 | $ 1.47 | $ 0.0972 (7.09%) |
| 21.07.21, 00:00 | $ 1.37 | $ 0.09084 (7.09%) |
| 20.07.21, 00:00 | $ 1.28 | $ -0.089076 (-6.50%) |
| 19.07.21, 00:00 | $ 1.37 | $ -0.081116 (-5.59%) |
| 18.07.21, 00:00 | $ 1.45 | $ 0.024388 (1.71%) |
| 17.07.21, 00:00 | $ 1.43 | $ -0.046491 (-3.16%) |
| 16.07.21, 00:00 | $ 1.47 | $ -0.074248 (-4.80%) |
| 15.07.21, 00:00 | $ 1.55 | $ -0.024601 (-1.57%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $