Curve DAO Token
Preis:
$ 4.458
26.55%
Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 25.10.21, 00:00 | $ 3.51 | $ -0.172437 (-4.69%) |
| 24.10.21, 00:00 | $ 3.68 | $ 0.33359 (9.97%) |
| 23.10.21, 00:00 | $ 3.35 | $ 0.488279 (17.08%) |
| 22.10.21, 00:00 | $ 2.86 | $ -0.066176 (-2.26%) |
| 21.10.21, 00:00 | $ 2.92 | $ 0.126571 (4.52%) |
| 20.10.21, 00:00 | $ 2.80 | $ 0.005884 (0.21%) |
| 19.10.21, 00:00 | $ 2.79 | $ -0.075441 (-2.63%) |
| 18.10.21, 00:00 | $ 2.87 | $ -0.038981 (-1.34%) |
| 17.10.21, 00:00 | $ 2.91 | $ 0.006936 (0.24%) |
| 16.10.21, 00:00 | $ 2.90 | $ 0.01947 (0.68%) |
| 15.10.21, 00:00 | $ 2.88 | $ -0.084478 (-2.85%) |
| 14.10.21, 00:00 | $ 2.96 | $ 0.277133 (10.31%) |
| 13.10.21, 00:00 | $ 2.69 | $ -0.007925 (-0.29%) |
| 12.10.21, 00:00 | $ 2.70 | $ -0.009566 (-0.35%) |
| 11.10.21, 00:00 | $ 2.70 | $ -0.19668 (-6.78%) |
| 10.10.21, 00:00 | $ 2.90 | $ -0.056504 (-1.91%) |
| 09.10.21, 00:00 | $ 2.96 | $ 0.147095 (5.23%) |
| 08.10.21, 00:00 | $ 2.81 | $ 0.07456 (2.72%) |
| 07.10.21, 00:00 | $ 2.74 | $ -0.198935 (-6.78%) |
| 06.10.21, 00:00 | $ 2.94 | $ 0.064136 (2.23%) |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $