Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
28.09.23, 00:00 | $ 0.516852 | $ -0.007001 (-1.34%) |
27.09.23, 00:00 | $ 0.523853 | $ 0.003281 (0.63%) |
26.09.23, 00:00 | $ 0.520572 | $ 0.005732 (1.11%) |
25.09.23, 00:00 | $ 0.51484 | $ 0.041257 (8.71%) |
24.09.23, 00:00 | $ 0.473583 | $ -0.016945 (-3.45%) |
23.09.23, 00:00 | $ 0.490529 | $ 0.046294 (10.42%) |
22.09.23, 00:00 | $ 0.444235 | $ 0.002094 (0.47%) |
21.09.23, 00:00 | $ 0.442141 | $ -0.001299 (-0.29%) |
20.09.23, 00:00 | $ 0.44344 | $ 0.018609 (4.38%) |
19.09.23, 00:00 | $ 0.424831 | $ -0.007598 (-1.76%) |
18.09.23, 00:00 | $ 0.432429 | $ -0.005264 (-1.20%) |
17.09.23, 00:00 | $ 0.437692 | $ 0.001938 (0.44%) |
16.09.23, 00:00 | $ 0.435755 | $ 0.015815 (3.77%) |
15.09.23, 00:00 | $ 0.41994 | $ 0.003272 (0.79%) |
14.09.23, 00:00 | $ 0.416668 | $ 0.014892 (3.71%) |
13.09.23, 00:00 | $ 0.401775 | $ -0.006213 (-1.52%) |
12.09.23, 00:00 | $ 0.407988 | $ -0.019106 (-4.47%) |
11.09.23, 00:00 | $ 0.427094 | $ -0.016341 (-3.69%) |
10.09.23, 00:00 | $ 0.443435 | $ 0.002814 (0.64%) |
09.09.23, 00:00 | $ 0.440622 | $ -0.0061 (-1.37%) |