Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.03.24, 00:00 | $ 0.704241 | $ 0.009966 (1.44%) |
28.03.24, 00:00 | $ 0.694275 | $ -0.018984 (-2.66%) |
27.03.24, 00:00 | $ 0.713259 | $ 0.006129 (0.87%) |
26.03.24, 00:00 | $ 0.70713 | $ 0.027823 (4.10%) |
25.03.24, 00:00 | $ 0.679307 | $ 0.014431 (2.17%) |
24.03.24, 00:00 | $ 0.664877 | $ -0.000733 (-0.11%) |
23.03.24, 00:00 | $ 0.66561 | $ -0.008669 (-1.29%) |
22.03.24, 00:00 | $ 0.674279 | $ 0.00255 (0.38%) |
21.03.24, 00:00 | $ 0.671729 | $ 0.07045 (11.72%) |
20.03.24, 00:00 | $ 0.601279 | $ -0.054928 (-8.37%) |
19.03.24, 00:00 | $ 0.656207 | $ -0.03406 (-4.93%) |
18.03.24, 00:00 | $ 0.690267 | $ -0.003856 (-0.56%) |
17.03.24, 00:00 | $ 0.694123 | $ -0.075834 (-9.85%) |
16.03.24, 00:00 | $ 0.769957 | $ -0.061198 (-7.36%) |
15.03.24, 00:00 | $ 0.831154 | $ -0.031186 (-3.62%) |
14.03.24, 00:00 | $ 0.862341 | $ 0.032639 (3.93%) |
13.03.24, 00:00 | $ 0.829702 | $ -0.026824 (-3.13%) |
12.03.24, 00:00 | $ 0.856526 | $ 0.037814 (4.62%) |
11.03.24, 00:00 | $ 0.818712 | $ 0.036785 (4.70%) |
10.03.24, 00:00 | $ 0.781927 | $ 0.019875 (2.61%) |