English
France
Italiano
ไทย
Curve DAO Token (CRV) Preisentwicklung
Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
$ 284.403M
$ 390.059M
192,385,732
$ 1.48 1.14%
1.23
0.00004007
0.001189
Historische Daten
| Datum (täglich) | Preis (USD) | Veränderung |
|---|---|---|
| 2021-01-18 00:00:00 | $ 1.61 | $ 0.110149 (7.36%) |
| 2021-01-17 00:00:00 | $ 1.50 | $ 0.341491 (29.55%) |
| 2021-01-16 00:00:00 | $ 1.16 | $ 0.188162 (19.45%) |
| 2021-01-15 00:00:00 | $ 0.967663 | $ 0.25684 (36.13%) |
| 2021-01-14 00:00:00 | $ 0.710823 | $ 0.056703 (8.67%) |
| 2021-01-13 00:00:00 | $ 0.65412 | $ 0.026791 (4.27%) |
| 2021-01-12 00:00:00 | $ 0.627329 | $ -0.011238 (-1.76%) |
| 2021-01-11 00:00:00 | $ 0.638567 | $ -0.144798 (-18.48%) |
| 2021-01-10 00:00:00 | $ 0.783365 | $ 0.038142 (5.12%) |
| 2021-01-09 00:00:00 | $ 0.745223 | $ 0.055609 (8.06%) |
| 2021-01-08 00:00:00 | $ 0.689614 | $ -0.044761 (-6.10%) |
| 2021-01-07 00:00:00 | $ 0.734375 | $ 0.00514 (0.70%) |
| 2021-01-06 00:00:00 | $ 0.729234 | $ 0.054009 (8.00%) |
| 2021-01-05 00:00:00 | $ 0.675225 | $ 0.019275 (2.94%) |
| 2021-01-04 00:00:00 | $ 0.65595 | $ 0.036863 (5.95%) |
| 2021-01-03 00:00:00 | $ 0.619088 | $ 0.027742 (4.69%) |
| 2021-01-02 00:00:00 | $ 0.591346 | $ -0.044028 (-6.93%) |
| 2021-01-01 00:00:00 | $ 0.635374 | $ 0.072136 (12.81%) |
| 2020-12-31 00:00:00 | $ 0.563237 | $ 0.023946 (4.44%) |
| 2020-12-30 00:00:00 | $ 0.539292 | $ 0.072858 (15.62%) |
| 2020-12-29 00:00:00 | $ 0.466434 | $ -0.036379 (-7.24%) |
| 2020-12-28 00:00:00 | $ 0.502813 | $ 0.022769 (4.74%) |
| 2020-12-27 00:00:00 | $ 0.480044 | $ 0.007292 (1.54%) |
| 2020-12-26 00:00:00 | $ 0.472752 | $ -0.013913 (-2.86%) |
| 2020-12-25 00:00:00 | $ 0.486665 | $ 0.043987 (9.94%) |
| 2020-12-24 00:00:00 | $ 0.442678 | $ -0.055906 (-11.21%) |
| 2020-12-23 00:00:00 | $ 0.498583 | $ -0.049084 (-8.96%) |
| 2020-12-22 00:00:00 | $ 0.547667 | $ -0.03678 (-6.29%) |
Top Gewinner
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
YAMv2
|
$ 19.00 | +265.39% | $ 79.838M |
DACC
|
$ 0.00003718 | +77.96% | $ 17.973K |
Value Liquidity
|
$ 3.58 | +43.53% | $ 25.100M |
Swerve
|
$ 0.834916 | +41.30% | $ 28.616M |
ReddCoin
|
$ 0.001475 | +40.16% | $ 144.585K |
Sponsor
Top Verlierer
| Name | Preis | % 24Stdn | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.1615 | -44.10% | $ 1.034M |
Telcoin
|
$ 0.00076 | -25.60% | $ 3.149M |
Keep Network
|
$ 0.2682 | -24.09% | $ 2.325M |
High Performance Blockchain
|
$ 0.0876 | -17.33% | $ 408.347K |
StableXSwap
|
$ 0.239836 | -14.33% | $ 36.050K |
Top 5 Exchanges
| Name | % 24Stdn | Volume |
|---|---|---|
Binance
|
-8.18% | $ 13.085B |
HBTC
|
-11.41% | $ 10.411B |
Coinbene
|
-8.88% | $ 6.657B |
Huobi-Global
|
-6.61% | $ 5.053B |
BitZ
|
-9.30% | $ 4.378B |
Gainers/Losers
