• BTC-Dominanz: 67%
  • Marktkapitalisierung: $ 1.031T
  • Volumen gesamt: $ 233.299B

Curve DAO Token (CRV) Preisentwicklung

Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.

$ 284.403M
$ 390.059M
192,385,732
$ 1.48 1.14%
1.23
0.00004007
0.001189
Historische Daten
Datum (täglich) Preis (USD) Veränderung
2021-01-18 00:00:00 $ 1.61 $ 0.110149 (7.36%)
2021-01-17 00:00:00 $ 1.50 $ 0.341491 (29.55%)
2021-01-16 00:00:00 $ 1.16 $ 0.188162 (19.45%)
2021-01-15 00:00:00 $ 0.967663 $ 0.25684 (36.13%)
2021-01-14 00:00:00 $ 0.710823 $ 0.056703 (8.67%)
2021-01-13 00:00:00 $ 0.65412 $ 0.026791 (4.27%)
2021-01-12 00:00:00 $ 0.627329 $ -0.011238 (-1.76%)
2021-01-11 00:00:00 $ 0.638567 $ -0.144798 (-18.48%)
2021-01-10 00:00:00 $ 0.783365 $ 0.038142 (5.12%)
2021-01-09 00:00:00 $ 0.745223 $ 0.055609 (8.06%)
2021-01-08 00:00:00 $ 0.689614 $ -0.044761 (-6.10%)
2021-01-07 00:00:00 $ 0.734375 $ 0.00514 (0.70%)
2021-01-06 00:00:00 $ 0.729234 $ 0.054009 (8.00%)
2021-01-05 00:00:00 $ 0.675225 $ 0.019275 (2.94%)
2021-01-04 00:00:00 $ 0.65595 $ 0.036863 (5.95%)
2021-01-03 00:00:00 $ 0.619088 $ 0.027742 (4.69%)
2021-01-02 00:00:00 $ 0.591346 $ -0.044028 (-6.93%)
2021-01-01 00:00:00 $ 0.635374 $ 0.072136 (12.81%)
2020-12-31 00:00:00 $ 0.563237 $ 0.023946 (4.44%)
2020-12-30 00:00:00 $ 0.539292 $ 0.072858 (15.62%)
2020-12-29 00:00:00 $ 0.466434 $ -0.036379 (-7.24%)
2020-12-28 00:00:00 $ 0.502813 $ 0.022769 (4.74%)
2020-12-27 00:00:00 $ 0.480044 $ 0.007292 (1.54%)
2020-12-26 00:00:00 $ 0.472752 $ -0.013913 (-2.86%)
2020-12-25 00:00:00 $ 0.486665 $ 0.043987 (9.94%)
2020-12-24 00:00:00 $ 0.442678 $ -0.055906 (-11.21%)
2020-12-23 00:00:00 $ 0.498583 $ -0.049084 (-8.96%)
2020-12-22 00:00:00 $ 0.547667 $ -0.03678 (-6.29%)