Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
09.07.25, 00:00 | $ 0.5152 | $ 0.0038 (0.74%) |
08.07.25, 00:00 | $ 0.5114 | $ 0.0108 (2.16%) |
07.07.25, 00:00 | $ 0.5006 | $ 0.002 (0.40%) |
06.07.25, 00:00 | $ 0.4986 | $ -0.0065 (-1.29%) |
05.07.25, 00:00 | $ 0.5051 | $ -0.0275 (-5.16%) |
04.07.25, 00:00 | $ 0.5326 | $ 0.0059 (1.12%) |
03.07.25, 00:00 | $ 0.5267 | $ 0.0256 (5.11%) |
02.07.25, 00:00 | $ 0.5011 | $ -0.0216 (-4.13%) |
01.07.25, 00:00 | $ 0.5227 | $ -0.0107 (-2.01%) |
30.06.25, 00:00 | $ 0.5334 | $ 0.0165 (3.19%) |
29.06.25, 00:00 | $ 0.5169 | $ 0.006 (1.17%) |
28.06.25, 00:00 | $ 0.5109 | $ 0.0066 (1.31%) |
27.06.25, 00:00 | $ 0.5043 | $ -0.0181 (-3.46%) |
26.06.25, 00:00 | $ 0.5224 | $ -0.047 (-8.25%) |
25.06.25, 00:00 | $ 0.5694 | $ -0.0125 (-2.15%) |
24.06.25, 00:00 | $ 0.5819 | $ 0.0453 (8.44%) |
23.06.25, 00:00 | $ 0.5366 | $ -0.017 (-3.07%) |
22.06.25, 00:00 | $ 0.5536 | $ -0.0135 (-2.38%) |
21.06.25, 00:00 | $ 0.5671 | $ -0.0214 (-3.64%) |
20.06.25, 00:00 | $ 0.5885 | $ -0.0083 (-1.39%) |