Analysieren Sie den Wechselkurs- und Preisverlauf des Curve DAO Token CRV über einen monatlichen Zeitraum.
Datum (täglich) | Preis (USD) | Veränderung |
---|---|---|
29.05.25, 00:00 | $ 0.7631 | $ 0.0046 (0.61%) |
28.05.25, 00:00 | $ 0.7585 | $ 0.0006 (0.08%) |
27.05.25, 00:00 | $ 0.7579 | $ -0.0046 (-0.60%) |
26.05.25, 00:00 | $ 0.7625 | $ -0.0048 (-0.63%) |
25.05.25, 00:00 | $ 0.7673 | $ -0.0145 (-1.85%) |
24.05.25, 00:00 | $ 0.7818 | $ -0.0423 (-5.13%) |
23.05.25, 00:00 | $ 0.8241 | $ 0.0775 (10.38%) |
22.05.25, 00:00 | $ 0.7466 | $ 0.04 (5.66%) |
21.05.25, 00:00 | $ 0.7066 | $ 0.0353 (5.26%) |
20.05.25, 00:00 | $ 0.6713 | $ -0.0287 (-4.10%) |
19.05.25, 00:00 | $ 0.70 | $ 0.0249 (3.69%) |
18.05.25, 00:00 | $ 0.6751 | $ -0.0216 (-3.10%) |
17.05.25, 00:00 | $ 0.6967 | $ 0.0012 (0.17%) |
16.05.25, 00:00 | $ 0.6955 | $ -0.0343 (-4.70%) |
15.05.25, 00:00 | $ 0.7298 | $ -0.0319 (-4.19%) |
14.05.25, 00:00 | $ 0.7617 | $ 0.0087 (1.16%) |
13.05.25, 00:00 | $ 0.753 | $ -0.028 (-3.59%) |
12.05.25, 00:00 | $ 0.781 | $ -0.0368 (-4.50%) |
11.05.25, 00:00 | $ 0.8178 | $ 0.0528 (6.90%) |
10.05.25, 00:00 | $ 0.765 | $ 0.0042 (0.55%) |